Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₁₃361
+0.00%
$-- $154
Apr 29, 2025 $0.0₁₃313
+0.00%
$-- $133
Apr 22, 2025 $0.0₁₃297
+0.00%
$-- $126
Apr 15, 2025 $0.0₁₃314
+0.00%
$-- $7
Apr 8, 2025 $0.0₁₃275
+0.00%
$-- $14
Feb 11, 2025 $0.0₁₃572
+0.00%
$-- $6
Nov 3, 2024 $0.0₁₂204
-4.12%
$-- $203
Nov 2, 2024 $0.0₁₂218
+141.28%
$218 $344
Nov 1, 2024 $0.0₁₃889
-1.68%
$89 $113
Oct 31, 2024 $0.0₁₃896
-18.18%
$90 $225
Oct 30, 2024 $0.0₁₂11
-4.87%
$110 $703
Oct 29, 2024 $0.0₁₂116
+7.78%
$116 $358
Oct 28, 2024 $0.0₁₂108
+9.04%
$108 $330
Oct 27, 2024 $0.0₁₃997
-21.69%
$100 $278
Oct 26, 2024 $0.0₁₂127
+12.43%
$127 $1,540
Oct 25, 2024 $0.0₁₂112
-15.37%
$112 $360
Oct 24, 2024 $0.0₁₂132
-8.41%
$132 $755
Oct 23, 2024 $0.0₁₂145
+7.60%
$145 $140
Oct 22, 2024 $0.0₁₂133
-0.02%
$133 $513
Oct 21, 2024 $0.0₁₂133
-23.03%
$133 $601
Oct 20, 2024 $0.0₁₂174
+41.69%
$174 $754
Oct 19, 2024 $0.0₁₂122
-33.69%
$122 $1,816
Oct 18, 2024 $0.0₁₂185
-37.61%
$185 $1,409
Oct 17, 2024 $0.0₁₂329
-42.15%
$329 $15,823
Oct 16, 2024 $0.0₁₃834
+31.39%
$83 $2,828
Oct 15, 2024 $0.0₁₃635
-62.76%
$63 $505
Oct 14, 2024 $0.0₁₂17
+85.30%
$170 $806
Oct 13, 2024 $0.0₁₃92
+20.47%
$92 $348
Oct 12, 2024 $0.0₁₃765
-0.75%
$76 $366
Oct 10, 2024 $0.0₁₃75
+0.56%
$-- $33
Oct 9, 2024 $0.0₁₃747
-15.11%
$75 $58
Oct 8, 2024 $0.0₁₃881
-13.32%
$88 $506
Oct 7, 2024 $0.0₁₂102
-26.83%
$102 $138
Oct 6, 2024 $0.0₁₂139
-45.74%
$139 $1,217
Oct 5, 2024 $0.0₁₂274
-0.28%
$274 $151
Oct 4, 2024 $0.0₁₂275
-1.32%
$275 $169
Oct 3, 2024 $0.0₁₂278
+0.43%
$278 $203
Oct 2, 2024 $0.0₁₂274
+1.58%
$-- $146
Oct 1, 2024 $0.0₁₂269
-41.70%
$270 $463
Sep 30, 2024 $0.0₁₂462
-1.43%
$462 $23
Sep 29, 2024 $0.0₁₂404
-0.06%
$-- $178
Sep 28, 2024 $0.0₁₂403
-5.23%
$403 $178
Sep 27, 2024 $0.0₁₂427
-7.84%
$427 $16
Sep 26, 2024 $0.0₁₂464
-0.20%
$464 $407
Sep 25, 2024 $0.0₁₂464
-41.59%
$464 $862
Sep 24, 2024 $0.0₁₂795
-81.04%
$795 $7,003
Sep 23, 2024 $0.0₁₁42
+7.95%
$4,196 $972
Download