Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₉363
+0.12%
$ -- $ 482
Dec 28, 5 AM $ 0.0₉398
-0.47%
$ -- $ 154,433
Dec 28, 4 AM $ 0.0₉399
+0.00%
$ -- $ 191,938
Dec 28, 3 AM $ 0.0₉399
-0.09%
$ -- $ 225,160
Dec 28, 2 AM $ 0.0₉4
+0.30%
$ -- $ 277,323
Dec 28, 1 AM $ 0.0₉399
-0.35%
$ -- $ 329,991
Dec 28, 12 AM $ 0.0₉411
-5.54%
$ -- $ 376,697
Dec 27, 5 PM $ 0.0₈155
-0.12%
$ -- $ 728,122
Dec 27, 4 PM $ 0.0₈156
-0.52%
$ -- $ 772,521
Dec 27, 3 PM $ 0.0₈157
-2.82%
$ -- $ 827,747
Dec 27, 2 PM $ 0.0₈161
-2.37%
$ -- $ 879,207
Dec 27, 8 AM $ 0.0₈429
+0.00%
$ -- $ 1.16 million
Download