Ozempic Historical Data

OZEMPIC
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₁₃601
+0.00%
$ -- $ 17
Mar 24, 2025 $ 0.0₁₃779
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₁₃696
+0.00%
$ -- $ 27
Mar 10, 2025 $ 0.0₁₃665
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₁₃871
+0.00%
$ -- $ 0.01
Feb 24, 2025 $ 0.0₁₃833
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0₁₂211
-1.05%
$ -- $ 1
Jan 13, 2025 $ 0.0₁₂197
+1.51%
$ -- $ 59
Jan 12, 2025 $ 0.0₁₂19
+3.82%
$ -- $ 8
Jan 11, 2025 $ 0.0₁₂181
+26.93%
$ -- $ 15
Jan 10, 2025 $ 0.0₁₂149
-8.39%
$ -- $ 152
Jan 9, 2025 $ 0.0₁₂157
+5.66%
$ -- $ 26
Jan 8, 2025 $ 0.0₁₂154
+7.53%
$ -- $ 39
Jan 7, 2025 $ 0.0₁₂148
-23.21%
$ -- $ 52
Jan 6, 2025 $ 0.0₁₂191
+27.06%
$ -- $ 1,160
Download