ZERC20 Historical Data

ZERC20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅313
+17.57%
$ -- $ 376
Mar 21, 2026 $ 0.0₅362
+0.00%
$ -- $ 392
Mar 20, 2026 $ 0.0₅284
-0.40%
$ 2,840 $ 64
Mar 19, 2026 $ 0.0₅304
-14.23%
$ -- $ 13,634
Mar 18, 2026 $ 0.0₅402
+28.06%
$ 4,015 $ 13,314
Mar 17, 2026 $ 0.0₅297
-40.75%
$ -- $ 5,518
Mar 2, 2026 $ 0.0₅29
+7.03%
$ 2,896 $ 192
Mar 1, 2026 $ 0.0₅277
+0.00%
$ -- $ 52
Feb 26, 2026 $ 0.0₅279
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0₅337
+6.73%
$ -- $ 229,521
Feb 23, 2026 $ 0.0₅333
+8.21%
$ -- $ 230,370
Download