ZERC20 Historical Data

ZERC20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₅313
+0.00%
$ 3,125 $ 376
Apr 2, 7 AM $ 0.0₅299
+12.41%
$ 2,988 $ 198
Mar 21, 5 AM $ 0.0₅362
+0.00%
$ 3,616 $ 392
Mar 20, 8 PM $ 0.0₅284
+0.05%
$ 2,840 $ 64
Mar 20, 5 PM $ 0.0₅285
+0.00%
$ 2,855 $ 60
Mar 20, 3 PM $ 0.0₅285
+0.00%
$ 2,851 $ 59
Mar 19, 11 AM $ 0.0₅304
+0.00%
$ 3,039 $ 13,634
Mar 19, 7 AM $ 0.0₅331
+0.00%
$ 3,310 $ 13,497
Mar 19, 1 AM $ 0.0₅349
+0.00%
$ 3,491 $ 13,571
Mar 19, 12 AM $ 0.0₅349
-1.36%
$ 3,495 $ 13,575
Mar 18, 6 PM $ 0.0₅402
+0.20%
$ 4,015 $ 13,314
Mar 18, 4 PM $ 0.0₅523
+25.39%
$ 5,229 $ 16,627
Mar 18, 3 PM $ 0.0₅452
+21.18%
$ 4,522 $ 17,587
Mar 18, 2 PM $ 0.0₅367
+16.99%
$ 3,668 $ 15,768
Mar 17, 5 PM $ 0.0₅297
+1.45%
$ 2,968 $ 5,518
Mar 17, 4 PM $ 0.0₅292
-41.79%
$ 2,916 $ 5,339
Mar 2, 9 PM $ 0.0₅29
+7.03%
$ 2,896 $ 192
Mar 1, 10 AM $ 0.0₅277
+0.00%
$ 2,770 $ 52
Feb 26, 9 AM $ 0.0₅279
+0.00%
$ 2,790 $ 5
Feb 24, 4 PM $ 0.0₅337
-0.13%
$ 3,366 $ 229,521
Feb 24, 3 PM $ 0.0₅336
+0.00%
$ 3,364 $ 228,765
Feb 24, 1 PM $ 0.0₅359
+5.20%
$ 3,589 $ 227,287
Feb 24, 3 AM $ 0.0₅274
+0.00%
$ 2,736 $ 230,193
Feb 24, 1 AM $ 0.0₅298
-0.80%
$ -- $ 231,473
Feb 24, 12 AM $ 0.0₅315
+0.00%
$ -- $ 232,467
Feb 23, 10 PM $ 0.0₅333
+0.14%
$ -- $ 230,370
Feb 23, 9 PM $ 0.0₅331
+0.00%
$ -- $ 229,871
Feb 23, 6 PM $ 0.0₅374
+21.35%
$ -- $ 230,774
Download