Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXT Inc • Robinhood Token Historical Data

AXTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $76.53
+0.00%
$-- $49
Sep 25, 2026 $76.53
+0.00%
$-- $49
Sep 24, 2026 $74.37
+0.00%
$-- $26
Sep 21, 2026 $76.97
+12.31%
$-- $1,609
Sep 16, 2026 $62.34
+8.72%
$-- $463
Sep 15, 2026 $55.57
-3.12%
$-- $3
Sep 14, 2026 $58.84
-5.13%
$-- $624
Sep 13, 2026 $64.37
+0.00%
$-- $24
Sep 11, 2026 $68.72
+0.00%
$-- $75
Sep 9, 2026 $68.09
+1.41%
$-- $88
Aug 30, 2026 $58.62
+3.78%
$-- $0
Aug 29, 2026 $58.61
+3.92%
$-- $0
Aug 28, 2026 $58.64
-9.60%
$-- $0
Aug 27, 2026 $66.77
+4.88%
$-- $0
Download