Coinranking
AXT Inc • Robinhood Token Historical Data
AXTI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 3 PM | $76.53 | +0.00% | ||
| Sep 25, 3 PM | $76.53 | +0.00% | ||
| Sep 24, 6 AM | $74.37 | +0.00% | ||
| Sep 21, 2 PM | $76.97 | +5.61% | ||
| Sep 21, 1 PM | $72.76 | +1.47% | ||
| Sep 21, 8 AM | $69.7 | +0.00% | ||
| Sep 21, 7 AM | $68.74 | +0.00% | ||
| Sep 21, 6 AM | $68.53 | +0.00% | ||
| Sep 16, 9 PM | $62.34 | +0.00% | ||
| Sep 16, 3 PM | $61.86 | +0.00% | ||
| Sep 16, 2 PM | $59.73 | +0.00% | ||
| Sep 16, 1 PM | $58.93 | +2.78% | ||
| Sep 15, 9 PM | $55.57 | +0.00% | ||
| Sep 15, 12 PM | $57.49 | +0.22% | ||
| Sep 14, 8 PM | $58.84 | +0.00% | ||
| Sep 14, 7 PM | $60.4 | -2.95% | ||
| Sep 14, 4 PM | $61.86 | -0.27% | ||
| Sep 13, 11 AM | $64.37 | +0.00% | ||
| Sep 11, 3 PM | $68.72 | +0.00% | ||
| Sep 9, 1 PM | $68.09 | +1.41% | ||
| Aug 30, 10 PM | $58.62 | +3.98% | ||
| Aug 30, 10 AM | $58.71 | +3.93% | ||
| Aug 29, 10 PM | $58.61 | +3.98% | ||
| Aug 29, 10 AM | $56.4 | +0.00% | ||
| Aug 28, 10 PM | $58.64 | +3.96% | ||
| Aug 28, 7 PM | $58.89 | +0.00% | ||
| Aug 28, 6 PM | $59.9 | +0.00% | ||
| Aug 28, 3 PM | $61.3 | -2.21% | ||
| Aug 28, 1 PM | $64.15 | -1.88% | ||
| Aug 28, 10 AM | $66.95 | +3.21% | ||
| Aug 27, 10 PM | $66.77 | +3.11% | ||
| Aug 27, 4 PM | $67.67 | +0.00% | ||
| Aug 27, 2 PM | $65.93 | -2.56% | ||
| Aug 27, 1 PM | $68.96 | -2.16% | ||
| Aug 27, 10 AM | $65.25 | +2.49% | ||
Previous