Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Inc • Robinhood Token Historical Data

AXTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $76.53
+0.00%
$-- $49
Sep 25, 2026 $76.53
+0.00%
$-- $49
Sep 24, 2026 $74.37
+0.00%
$-- $26
Sep 21, 2026 $76.97
+12.31%
$-- $1,609
Sep 16, 2026 $62.34
+8.72%
$-- $463
Sep 15, 2026 $55.57
-3.12%
$-- $3
Sep 14, 2026 $58.84
-5.13%
$-- $624
Sep 13, 2026 $64.37
+0.00%
$-- $24
Sep 11, 2026 $68.72
+0.00%
$-- $75
Sep 9, 2026 $68.09
+1.41%
$-- $88
Aug 30, 2026 $58.62
+3.78%
$-- $0
Aug 29, 2026 $58.61
+3.92%
$-- $0
Aug 28, 2026 $58.64
-9.60%
$-- $0
Aug 27, 2026 $66.77
+4.88%
$-- $0
Download