TEU Meme Coin Historical Data

TEU
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₉1
+0.00%
$12.41 million $0
Aug 22, 2026 $0.0₉101
+0.00%
$-- $0
Aug 21, 2026 $0.0₁₀988
+0.99%
$-- $0
Aug 20, 2026 $0.0₁₀966
+0.95%
$11.93 million $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₀903
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₁₀897
+0.00%
$-- $0.1
Jul 17, 2026 $0.0₁₀894
-0.50%
$11.04 million $0
Jul 14, 2026 $0.0₁₀908
+0.95%
$-- $1
Jul 13, 2026 $0.0₁₀888
+0.34%
$10.96 million $0
Jul 12, 2026 $0.0₉11
+22.67%
$-- $0
Jul 11, 2026 $0.0₁₀903
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₁₀9
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₀87
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₀892
-1.45%
$-- $0
Jul 7, 2026 $0.0₁₀9
+0.00%
$-- $1
Jul 6, 2026 $0.0₁₀912
+1.10%
$11.25 million $1
Jun 26, 2026 $0.0₁₀791
+0.00%
$-- $1
Jun 2, 2026 $0.0₁₀997
+0.00%
$-- $2
Jun 1, 2026 $0.0₉102
+0.00%
$-- $2
May 18, 2026 $0.0₉101
+0.00%
$-- $0
Mar 30, 2026 $0.0₁₀941
+0.00%
$-- $0
Mar 26, 2026 $0.0₁₀947
+0.00%
$-- $1
Mar 7, 2026 $0.0₁₀939
+0.00%
$11.6 million $1
Feb 5, 2026 $0.0₁₀922
+0.00%
$11.39 million $6
Download