TEU Meme Coin Historical Data

TEU
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.0₉1
+0.00%
$12.41 million $0
Aug 22, 2 AM $0.0₉101
+0.00%
$12.47 million $0
Aug 21, 1 PM $0.0₁₀988
+0.00%
$12.2 million $0
Aug 21, 6 AM $0.0₁₀978
+0.00%
$12.08 million $0
Aug 20, 9 PM $0.0₁₀966
+0.00%
$11.93 million $0
Aug 20, 9 AM $0.0₁₀957
+0.00%
$11.82 million $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Jul 21, 9 AM $0.0₁₀903
+0.00%
$11.14 million $0.1
Jul 18, 2 PM $0.0₁₀897
+0.00%
$11.07 million $0.1
Jul 17, 9 PM $0.0₁₀894
+0.00%
$11.04 million $0
Jul 17, 6 PM $0.0₁₀892
+0.00%
$11.01 million $0
Jul 17, 1 PM $0.0₁₀798
+0.00%
$9.86 million $0
Jul 17, 9 AM $0.0₁₀895
+0.00%
$11.05 million $0
Jul 17, 6 AM $0.0₁₀899
+0.00%
$11.1 million $0.1
Jul 14, 4 PM $0.0₁₀908
+0.00%
$11.21 million $1
Jul 14, 2 PM $0.0₁₀905
+0.00%
$11.18 million $0
Jul 14, 1 PM $0.0₁₀9
+0.00%
$11.11 million $0.1
Jul 13, 6 PM $0.0₁₀888
+0.00%
$10.96 million $0
Jul 13, 4 AM $0.0₁₀896
+0.00%
$11.06 million $0
Jul 13, 2 AM $0.0₁₀885
+0.00%
$10.92 million $0.1
Jul 12, 1 PM $0.0₉11
+0.00%
$13.6 million $0
Jul 12, 1 AM $0.0₁₀898
+0.00%
$11.09 million $0
Jul 11, 2 PM $0.0₁₀903
+0.00%
$11.15 million $0.1
Jul 10, 3 AM $0.0₁₀9
+0.00%
$11.11 million $0
Jul 9, 6 AM $0.0₁₀87
+0.00%
$10.74 million $0
Jul 8, 9 AM $0.0₁₀892
+0.00%
$11.01 million $0
Jul 8, 8 AM $0.0₁₀897
+0.00%
$11.08 million $0
Jul 8, 2 AM $0.0₁₀905
+0.00%
$11.17 million $0
Jul 7, 5 AM $0.0₁₀9
+0.00%
$11.11 million $1
Jul 6, 10 PM $0.0₁₀912
+0.00%
$11.25 million $1
Jul 6, 5 PM $0.0₁₀909
+0.00%
$11.22 million $1
Jul 6, 1 PM $0.0₁₀902
+0.00%
$11.13 million $0
Jun 26, 7 AM $0.0₁₀791
+0.00%
$9.77 million $1
Jun 2, 9 AM $0.0₁₀997
+0.00%
$12.31 million $2
Jun 1, 10 AM $0.0₉102
+0.00%
$12.63 million $2
May 18, 1 AM $0.0₉101
+0.00%
$12.46 million $0
Mar 30, 9 AM $0.0₁₀941
+0.00%
$11.62 million $0
Mar 26, 11 AM $0.0₁₀947
+0.00%
$11.69 million $1
Mar 7, 6 PM $0.0₁₀939
+0.00%
$11.6 million $1
Feb 5, 11 PM $0.0₁₀922
+0.00%
$11.39 million $6
Download