America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000167
-1.89%
$ -- $ 555
Sep 2025 $ 0.000182
+0.00%
$ -- $ 857
Aug 2025 $ 0.000178
+0.00%
$ -- $ 772
Mar 2025 $ 0.000106
-7.86%
$ -- $ 248
Feb 2025 $ 0.000165
-13.83%
$ -- $ 685
Jan 2025 $ 0.000234
-10.93%
$ -- $ 4,834
Dec 2024 $ 0.000258
-44.85%
$ -- $ 9,802
Nov 2024 $ 0.000451
+2.96%
$ 153,986 $ 61,069
Oct 2024 $ 0.00046
-20.30%
$ 147,547 $ 78,473
Download