America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000167
-1.89%
$ -- $ 555
Aug 25 $ 0.000178
+0.00%
$ -- $ 772
Mar 24 $ 0.000106
+0.00%
$ -- $ 6
Mar 17 $ 0.000101
+0.00%
$ -- $ 177
Mar 3 $ 0.000115
+0.00%
$ -- $ 64
Feb 24 $ 0.000165
+0.00%
$ -- $ 95
Feb 3 $ 0.000192
+0.00%
$ -- $ 575
Jan 27 $ 0.000234
+0.00%
$ -- $ 51
Jan 20 $ 0.00024
+2.27%
$ -- $ 3,109
Jan 13 $ 0.000238
-3.28%
$ 79,356 $ 346
Jan 6 $ 0.000237
-10.23%
$ -- $ 608
Dec 23 $ 0.000255
+0.53%
$ -- $ 854
Dec 16 $ 0.000262
-31.48%
$ 85,658 $ 7,823
Nov 25 $ 0.000467
-3.36%
$ 157,295 $ 8,586
Nov 18 $ 0.000455
+9.35%
$ 163,039 $ 3,341
Nov 11 $ 0.000429
-1.79%
$ 140,568 $ 23,542
Nov 4 $ 0.000445
+1.39%
$ 147,477 $ 16,546
Oct 28 $ 0.00044
+11.44%
$ 148,064 $ 11,372
Oct 21 $ 0.000379
-30.85%
$ 132,860 $ 7,300
Oct 14 $ 0.000548
-17.73%
$ 184,524 $ 17,874
Oct 7 $ 0.000706
+22.30%
$ 224,136 $ 44,595
Download