America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000167
-1.89%
$ 56,084 $ 555
Sep 14, 2025 $ 0.000182
+0.00%
$ -- $ 857
Aug 29, 2025 $ 0.000178
+0.00%
$ -- $ 772
Mar 27, 2025 $ 0.000106
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.000101
+0.00%
$ -- $ 177
Mar 4, 2025 $ 0.000115
+0.00%
$ -- $ 64
Feb 24, 2025 $ 0.000165
+0.00%
$ 55,671 $ 95
Feb 16, 2025 $ 0.000178
+0.00%
$ -- $ 15
Feb 5, 2025 $ 0.000192
+0.00%
$ -- $ 575
Jan 29, 2025 $ 0.000234
+0.00%
$ -- $ 51
Jan 22, 2025 $ 0.00024
-3.72%
$ -- $ 34
Jan 21, 2025 $ 0.000249
+2.48%
$ 83,951 $ 177
Jan 20, 2025 $ 0.000245
+4.48%
$ 82,603 $ 2,898
Jan 19, 2025 $ 0.000236
+2.90%
$ 79,356 $ 80
Jan 18, 2025 $ 0.000238
-5.30%
$ -- $ 152
Jan 17, 2025 $ 0.000251
+2.12%
$ 84,633 $ 193
Jan 10, 2025 $ 0.000237
+2.82%
$ -- $ 13
Jan 9, 2025 $ 0.00023
-1.26%
$ 77,531 $ 12
Jan 6, 2025 $ 0.000266
+0.59%
$ -- $ 583
Jan 5, 2025 $ 0.000264
+0.63%
$ 88,986 $ 640
Dec 29, 2024 $ 0.000258
+1.21%
$ -- $ 11
Dec 28, 2024 $ 0.000255
+1.66%
$ 85,872 $ 499
Dec 26, 2024 $ 0.000255
-3.99%
$ -- $ 71
Dec 25, 2024 $ 0.000266
+0.63%
$ 89,516 $ 221
Dec 24, 2024 $ 0.000269
+3.12%
$ 90,471 $ 32
Dec 23, 2024 $ 0.000262
+3.42%
$ 88,343 $ 32
Dec 22, 2024 $ 0.000254
-2.10%
$ 85,658 $ 879
Dec 21, 2024 $ 0.000262
-0.01%
$ 88,095 $ 1,189
Dec 20, 2024 $ 0.000282
+0.12%
$ -- $ 1,531
Dec 19, 2024 $ 0.000285
-7.41%
$ 96,042 $ 3,195
Dec 17, 2024 $ 0.000364
-0.82%
$ -- $ 289
Dec 16, 2024 $ 0.000369
-3.30%
$ 124,334 $ 1,618
Dec 1, 2024 $ 0.000467
-0.11%
$ 157,295 $ 234
Nov 30, 2024 $ 0.000457
+0.20%
$ 153,986 $ 951
Nov 29, 2024 $ 0.000451
+0.26%
$ 151,893 $ 159
Nov 28, 2024 $ 0.000451
-6.68%
$ 151,761 $ 3,717
Nov 27, 2024 $ 0.000484
-0.25%
$ 163,184 $ 3,184
Nov 26, 2024 $ 0.000499
+0.35%
$ -- $ 171
Nov 25, 2024 $ 0.000494
+2.20%
$ 166,338 $ 170
Nov 24, 2024 $ 0.000484
+5.60%
$ 163,039 $ 1,530
Nov 23, 2024 $ 0.000455
-0.85%
$ 153,230 $ 594
Nov 20, 2024 $ 0.000434
-0.22%
$ -- $ 871
Nov 19, 2024 $ 0.000436
-1.51%
$ 146,926 $ 1,238
Nov 18, 2024 $ 0.000447
+7.50%
$ 150,642 $ 638
Nov 17, 2024 $ 0.000417
+0.27%
$ 140,568 $ 1,995
Nov 16, 2024 $ 0.000429
-3.27%
$ 144,628 $ 216
Nov 15, 2024 $ 0.000422
-19.22%
$ 142,092 $ 1,169
Nov 14, 2024 $ 0.00052
-4.44%
$ 174,998 $ 8,583
Nov 13, 2024 $ 0.000543
+25.01%
$ 182,806 $ 7,301
Nov 12, 2024 $ 0.000439
-3.03%
$ 147,932 $ 1,760
Download