Liv Perrotto Historical Data

LIV
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000358
+0.00%
$ -- $ 16,987
4:00 PM $ 0.0000342
+0.00%
$ -- $ 17,315
3:38 PM $ 0.0000368
+0.00%
$ -- $ 13,556
3:37 PM $ 0.000034
+0.00%
$ -- $ 13,556
10:44 AM $ 0.0000343
+0.00%
$ -- $ 8,179
10:23 AM $ 0.0000323
+0.00%
$ -- $ 8,594
10:16 AM $ 0.0000329
+0.00%
$ -- $ 8,612
9:34 AM $ 0.0000332
+0.00%
$ -- $ 9,474
7:56 AM $ 0.0000322
+0.00%
$ -- $ 9,241
1:21 AM $ 0.000029
+0.00%
$ -- $ 13,916
12:32 AM $ 0.0000293
+0.00%
$ -- $ 16,126
12:23 AM $ 0.000029
+0.00%
$ -- $ 16,075
12:22 AM $ 0.000029
+0.00%
$ -- $ 16,367
11:22 PM $ 0.0000295
+0.00%
$ -- $ 19,024
10:32 PM $ 0.0000305
+0.00%
$ -- $ 19,952
10:09 PM $ 0.0000306
+0.00%
$ -- $ 20,537
9:21 PM $ 0.0000308
+0.00%
$ -- $ 21,019
8:57 PM $ 0.0000309
+0.00%
$ -- $ 20,905
8:43 PM $ 0.0000306
+0.00%
$ -- $ 20,236
7:52 PM $ 0.0000294
+0.00%
$ -- $ 21,224
Download