Liv Perrotto Historical Data

LIV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000357
+0.00%
$ -- $ 19,020
Today, at 7 PM $ 0.0000357
+0.00%
$ -- $ 19,020
Today, at 6 PM $ 0.0000362
-0.78%
$ -- $ 19,413
Today, at 5 PM $ 0.0000358
+0.00%
$ -- $ 16,987
Today, at 4 PM $ 0.0000342
+0.00%
$ -- $ 17,315
Today, at 3 PM $ 0.0000368
+8.14%
$ -- $ 13,556
Today, at 10 AM $ 0.0000343
+4.20%
$ -- $ 8,179
Today, at 9 AM $ 0.0000332
+0.00%
$ -- $ 9,474
Today, at 7 AM $ 0.0000322
+0.00%
$ -- $ 9,241
Today, at 1 AM $ 0.000029
+0.00%
$ -- $ 13,916
Yesterday, at 12 AM $ 0.0000293
+1.24%
$ -- $ 16,126
Yesterday, at 11 PM $ 0.0000295
+0.00%
$ -- $ 19,024
Yesterday, at 10 PM $ 0.0000305
-0.40%
$ -- $ 19,952
Yesterday, at 9 PM $ 0.0000308
+0.00%
$ -- $ 21,019
Yesterday, at 8 PM $ 0.0000309
+1.15%
$ -- $ 20,905
Yesterday, at 7 PM $ 0.0000294
+0.00%
$ -- $ 21,224
Yesterday, at 4 PM $ 0.0000308
+0.00%
$ -- $ 21,345
Yesterday, at 3 PM $ 0.0000303
+0.00%
$ -- $ 21,445
Yesterday, at 2 PM $ 0.0000304
-1.84%
$ -- $ 20,690
Yesterday, at 7 AM $ 0.0000329
+0.00%
$ -- $ 23,447
Yesterday, at 6 AM $ 0.0000347
+2.15%
$ -- $ 22,291
Yesterday, at 5 AM $ 0.0000327
+0.00%
$ -- $ 21,606
Yesterday, at 4 AM $ 0.0000327
+0.00%
$ -- $ 21,612
Yesterday, at 3 AM $ 0.0000325
+0.00%
$ -- $ 21,357
Apr 23, 9 PM $ 0.0000424
-0.22%
$ -- $ 21,633
Apr 23, 8 PM $ 0.0000452
+2.61%
$ -- $ 25,884
Apr 23, 6 PM $ 0.0000428
+0.00%
$ -- $ 26,398
Apr 23, 5 PM $ 0.0000427
+0.06%
$ -- $ 29,512
Apr 23, 4 PM $ 0.0000347
-0.35%
$ -- $ 21,854
Apr 23, 3 PM $ 0.0000357
+2.83%
$ -- $ 21,525
Apr 23, 2 PM $ 0.0000392
+13.79%
$ -- $ 22,896
Apr 23, 12 PM $ 0.0000371
+0.00%
$ -- $ 21,996
Apr 23, 11 AM $ 0.0000344
-3.78%
$ -- $ 21,811
Apr 23, 10 AM $ 0.0000367
+0.00%
$ -- $ 30,054
Apr 23, 3 AM $ 0.0000568
+0.00%
$ -- $ 59,771
Apr 23, 2 AM $ 0.0000568
-0.13%
$ -- $ 68,667
Apr 23, 12 AM $ 0.0000618
+0.00%
$ -- $ 80,977
Apr 22, 11 PM $ 0.0000662
+0.00%
$ -- $ 67,965
Apr 22, 6 PM $ 0.0000553
+18.98%
$ -- $ 61,470
Apr 22, 5 PM $ 0.0000481
+1.98%
$ -- $ 51,289
Apr 22, 4 PM $ 0.0000473
+13.82%
$ -- $ 51,918
Apr 22, 2 PM $ 0.0000434
+1.37%
$ -- $ 48,193
Apr 22, 1 PM $ 0.0000432
+0.00%
$ -- $ 49,946
Apr 22, 12 PM $ 0.0000431
-14.63%
$ -- $ 55,036
Apr 22, 9 AM $ 0.0000477
+0.00%
$ -- $ 74,221
Apr 22, 3 AM $ 0.0000813
+2.35%
$ -- $ 110,952
Apr 22, 2 AM $ 0.0000781
+0.00%
$ -- $ 78,702
Apr 22, 1 AM $ 0.0000559
-9.54%
$ -- $ 88,900
Apr 22, 12 AM $ 0.0000619
+0.00%
$ -- $ 82,710
Apr 21, 8 PM $ 0.0000608
-6.31%
$ -- $ 87,891
Download