Modern Stoic Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000178
+0.00%
$ 17,831 $ 38
Mar 4, 4 PM $ 0.0000178
-1.47%
$ -- $ 38
Mar 4, 3 AM $ 0.0000168
+0.00%
$ 16,780 $ 5
Oct 29, 3 AM $ 0.0000511
+0.00%
$ 51,135 $ 859
Oct 29, 3 AM $ 0.0000511
+0.00%
$ 51,135 $ 859
Oct 8, 11 AM $ 0.0000549
+0.00%
$ 54,902 $ 1,081
Oct 4, 10 AM $ 0.0000696
+0.00%
$ 69,614 $ 3,631
Oct 4, 9 AM $ 0.0000707
+0.44%
$ 70,708 $ 4,308
Oct 4, 8 AM $ 0.0000707
-0.09%
$ 70,710 $ 9,012
Oct 4, 7 AM $ 0.0000708
-0.10%
$ 70,809 $ 9,283
Oct 4, 6 AM $ 0.0000709
+0.80%
$ 70,918 $ 13,158
Oct 4, 5 AM $ 0.0000706
+0.27%
$ 70,574 $ 15,325
Oct 4, 3 AM $ 0.0000752
-0.54%
$ 75,213 $ 23,084
Oct 4, 2 AM $ 0.000075
-0.50%
$ 74,998 $ 22,602
Oct 4, 1 AM $ 0.000076
+0.38%
$ 75,957 $ 23,430
Oct 4, 12 AM $ 0.0000763
+1.84%
$ 76,323 $ 23,035
Oct 3, 11 PM $ 0.0000748
-0.24%
$ 74,750 $ 23,518
Oct 3, 10 PM $ 0.0000748
+1.47%
$ 74,807 $ 23,292
Oct 3, 9 PM $ 0.000074
+1.31%
$ 74,008 $ 22,717
Oct 3, 8 PM $ 0.0000718
-0.49%
$ 71,771 $ 22,912
Oct 3, 7 PM $ 0.0000718
-0.06%
$ 71,751 $ 26,406
Oct 3, 6 PM $ 0.0000712
-0.65%
$ 71,208 $ 33,138
Oct 3, 5 PM $ 0.0000721
-0.46%
$ 72,135 $ 177,996
Oct 3, 4 PM $ 0.0000722
+1.01%
$ 72,189 $ 175,367
Oct 3, 3 PM $ 0.0000704
+0.23%
$ 70,422 $ 172,511
Oct 3, 2 PM $ 0.00007
+0.00%
$ 70,009 $ 216,456
Oct 3, 8 AM $ 0.000061
+0.54%
$ 61,034 $ 145,179
Oct 3, 7 AM $ 0.0000624
+0.00%
$ 62,400 $ 133,150
Oct 3, 4 AM $ 0.0000561
+0.00%
$ 56,110 $ 125,083
Oct 3, 3 AM $ 0.0000562
+2.97%
$ 56,149 $ 119,736
Oct 3, 2 AM $ 0.0000537
+1.70%
$ 53,676 $ 115,475
Oct 3, 1 AM $ 0.0000529
-0.09%
$ 52,900 $ 115,397
Oct 3, 12 AM $ 0.0000532
-0.52%
$ 53,220 $ 116,597
Oct 2, 11 PM $ 0.0000535
+0.00%
$ 53,508 $ 207,684
Oct 2, 5 PM $ 0.000548
+0.00%
$ 548,360 $ 13,456
Oct 2, 4 PM $ 0.00055
-0.27%
$ 550,376 $ 13,345
Oct 2, 3 PM $ 0.000553
+0.25%
$ 553,377 $ 12,323
Oct 2, 2 PM $ 0.000559
-0.04%
$ 559,009 $ 12,191
Oct 2, 1 PM $ 0.00056
-0.25%
$ 560,405 $ 12,198
Oct 2, 12 PM $ 0.000526
+0.11%
$ 525,966 $ 10,993
Oct 2, 11 AM $ 0.000524
-0.02%
$ 523,811 $ 8,020
Oct 2, 10 AM $ 0.000524
+0.11%
$ 523,553 $ 8,014
Oct 2, 9 AM $ 0.000524
+1.17%
$ 523,639 $ 7,923
Oct 2, 8 AM $ 0.000516
+3.14%
$ 515,674 $ 7,338
Oct 2, 5 AM $ 0.000506
+0.00%
$ 506,268 $ 7,344
Oct 1, 10 PM $ 0.000458
+0.00%
$ 458,236 $ 4,316
Download