Modern Stoic Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000178
+6.26%
$ -- $ 38
Oct 2025 $ 0.0000511
-88.84%
$ -- $ 240,864
Sep 2025 $ 0.000402
+4.18%
$ 438,232 $ 80,775
Aug 2025 $ 0.000438
+19.79%
$ -- $ 273,441
Jul 2025 $ 0.000363
+16.13%
$ 369,715 $ 1.54 million
Jun 2025 $ 0.000429
+9.03%
$ -- $ 200,242
May 2025 $ 0.000246
+18.46%
$ -- $ 19,882
Apr 2025 $ 0.000206
-33.03%
$ 205,585 $ 8.79 million
Mar 2025 $ 0.000303
-61.79%
$ 302,981 $ 16.33 million
Feb 2025 $ 0.000792
-46.85%
$ 791,950 $ 31.57 million
Jan 2025 $ 0.00192
-89.80%
$ 1.38 million $ 170.71 million
Download