Modern Stoic Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000178
+6.26%
$ -- $ 38
Oct 27 $ 0.0000511
+0.00%
$ -- $ 859
Oct 6 $ 0.0000549
+0.00%
$ -- $ 1,081
Sep 29 $ 0.0000696
-83.91%
$ -- $ 246,108
Sep 15 $ 0.000402
-10.02%
$ -- $ 45,129
Sep 8 $ 0.000435
+12.52%
$ 448,488 $ 20,871
Aug 18 $ 0.00053
+18.67%
$ 438,452 $ 147,269
Aug 11 $ 0.000344
-2.29%
$ -- $ 42,427
Aug 4 $ 0.000312
+9.91%
$ -- $ 51,289
Jul 28 $ 0.000224
-24.17%
$ 285,159 $ 95,427
Jul 21 $ 0.000332
-6.03%
$ -- $ 328,508
Jul 14 $ 0.000353
-45.80%
$ 371,925 $ 473,232
Jul 7 $ 0.000415
-8.87%
$ 655,762 $ 387,106
Jun 30 $ 0.000262
-16.31%
$ 468,023 $ 14,840
Jun 23 $ 0.000429
+84.20%
$ -- $ 22,593
Jun 16 $ 0.000239
-46.22%
$ 480,505 $ 43,388
Jun 9 $ 0.000327
-16.88%
$ 378,014 $ 99,540
May 26 $ 0.000246
-4.28%
$ -- $ 14
May 19 $ 0.000262
+4.61%
$ 256,789 $ 16
May 12 $ 0.000275
-48.19%
$ 248,119 $ 13,480
May 5 $ 0.000395
+56.90%
$ 507,787 $ 6,356
Apr 28 $ 0.000234
+11.05%
$ 253,931 $ 16
Apr 21 $ 0.00021
+24.50%
$ 210,400 $ 676,348
Apr 14 $ 0.00019
-23.39%
$ 170,989 $ 1.07 million
Apr 7 $ 0.000317
+21.92%
$ 247,984 $ 2.28 million
Mar 31 $ 0.000302
-15.41%
$ 258,983 $ 4.4 million
Mar 24 $ 0.000336
-25.50%
$ 360,977 $ 2.98 million
Mar 17 $ 0.000448
+26.20%
$ 444,972 $ 3.68 million
Mar 10 $ 0.0004
+2.56%
$ 353,977 $ 2.82 million
Mar 3 $ 0.000408
-52.06%
$ 381,976 $ 2.4 million
Feb 24 $ 0.000844
+4.71%
$ 843,946 $ 2.86 million
Feb 17 $ 0.000925
-41.68%
$ 801,949 $ 2.46 million
Feb 10 $ 0.000263
-20.54%
$ 1.57 million $ 6.34 million
Feb 3 $ 0.000396
-72.31%
$ 323,979 $ 12.52 million
Jan 27 $ 0.00146
-65.84%
$ 1.46 million $ 19.66 million
Jan 20 $ 0.00518
+7.70%
$ 4.26 million $ 10.06 million
Jan 13 $ 0.0076
-69.19%
$ 4.23 million $ 5.95 million
Jan 6 $ 0.0215
+17.81%
$ 24.13 million $ 21.65 million
Dec 30 $ 0.0211
+12.21%
$ 18.13 million $ 111.74 million
Download