Modern Stoic Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000178
+6.26%
$ -- $ 38
Oct 29, 2025 $ 0.0000511
+0.00%
$ -- $ 859
Oct 8, 2025 $ 0.0000549
+0.00%
$ -- $ 1,081
Oct 4, 2025 $ 0.0000696
-7.12%
$ -- $ 3,631
Oct 3, 2025 $ 0.0000748
+39.83%
$ 74,750 $ 23,292
Oct 2, 2025 $ 0.0000535
-89.43%
$ 53,508 $ 207,684
Oct 1, 2025 $ 0.000458
+0.00%
$ 458,236 $ 4,316
Sep 30, 2025 $ 0.000441
+1.90%
$ 438,232 $ 7,184
Sep 21, 2025 $ 0.000402
+0.36%
$ -- $ 3,847
Sep 20, 2025 $ 0.000402
-5.84%
$ 400,794 $ 6,456
Sep 19, 2025 $ 0.000431
-6.28%
$ 425,321 $ 21,526
Sep 17, 2025 $ 0.000483
-0.97%
$ -- $ 4,476
Sep 16, 2025 $ 0.000495
+0.00%
$ 494,947 $ 3,959
Sep 15, 2025 $ 0.000451
+1.02%
$ -- $ 8,712
Sep 14, 2025 $ 0.000448
-0.48%
$ 448,488 $ 10,928
Sep 12, 2025 $ 0.000435
-0.44%
$ 434,495 $ 11,806
Sep 9, 2025 $ 0.000386
+0.00%
$ -- $ 9,065
Aug 24, 2025 $ 0.000438
-11.54%
$ 438,452 $ 9,659
Aug 23, 2025 $ 0.00053
+0.05%
$ 530,142 $ 7,878
Aug 22, 2025 $ 0.000576
+4.86%
$ 571,557 $ 17,331
Aug 21, 2025 $ 0.000498
+0.71%
$ 553,007 $ 36,358
Aug 20, 2025 $ 0.000484
+22.57%
$ 488,826 $ 13,273
Aug 19, 2025 $ 0.000447
-4.72%
$ 446,540 $ 36,019
Aug 18, 2025 $ 0.000479
+7.14%
$ 478,635 $ 36,411
Aug 16, 2025 $ 0.000344
-0.04%
$ -- $ 2,908
Aug 15, 2025 $ 0.000342
-5.24%
$ 341,566 $ 4,402
Aug 14, 2025 $ 0.000389
-7.37%
$ -- $ 7,253
Aug 13, 2025 $ 0.000446
+0.00%
$ -- $ 14,154
Aug 11, 2025 $ 0.000352
+0.00%
$ -- $ 13,710
Aug 7, 2025 $ 0.000312
+5.32%
$ -- $ 5,901
Aug 6, 2025 $ 0.000297
-17.01%
$ 296,701 $ 16,937
Aug 5, 2025 $ 0.000359
+34.19%
$ 359,448 $ 18,984
Aug 4, 2025 $ 0.000305
+7.50%
$ 305,446 $ 9,467
Aug 3, 2025 $ 0.00027
+18.15%
$ 285,159 $ 14,375
Aug 2, 2025 $ 0.000224
-4.71%
$ 224,297 $ 4,230
Aug 1, 2025 $ 0.000225
-38.51%
$ 225,055 $ 4,192
Jul 31, 2025 $ 0.00037
+42.83%
$ 369,715 $ 9,153
Jul 30, 2025 $ 0.000363
+3.99%
$ 362,839 $ 18,573
Jul 29, 2025 $ 0.000349
-21.32%
$ 349,266 $ 42,536
Jul 28, 2025 $ 0.000449
+51.66%
$ 448,560 $ 16,744
Jul 27, 2025 $ 0.000294
-34.17%
$ -- $ 109,190
Jul 26, 2025 $ 0.000332
+20.51%
$ 332,397 $ 23,795
Jul 25, 2025 $ 0.000274
+3.50%
$ 274,109 $ 29,223
Jul 24, 2025 $ 0.000265
+4.77%
$ 264,849 $ 33,442
Jul 23, 2025 $ 0.000252
-25.39%
$ 252,038 $ 65,867
Jul 22, 2025 $ 0.000335
-5.05%
$ 334,997 $ 19,121
Jul 21, 2025 $ 0.000354
+0.12%
$ 354,156 $ 157,060
Jul 20, 2025 $ 0.000372
+5.30%
$ 371,925 $ 3,723
Jul 19, 2025 $ 0.000353
-12.90%
$ 353,187 $ 21,073
Jul 18, 2025 $ 0.000405
-5.98%
$ 405,321 $ 38,888
Download