Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everpure • Robinhood Token Historical Data

P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $127.47
+0.00%
$-- $45
Yesterday $124.23
-0.45%
$-- $20
Sep 25, 2026 $124.96
+1.84%
$-- $159
Sep 24, 2026 $125.51
+8.75%
$-- $2,933
Sep 23, 2026 $114.66
+5.99%
$-- $965
Sep 22, 2026 $109.82
-0.38%
$-- $633
Sep 21, 2026 $109.8
+9.47%
$-- $4,448
Sep 20, 2026 $100.01
-1.96%
$-- $1,072
Sep 19, 2026 $105.11
+0.00%
$-- $21
Sep 18, 2026 $102.37
+1.10%
$-- $1,998
Sep 17, 2026 $98.26
+0.54%
$-- $8,597
Sep 16, 2026 $97.69
+0.67%
$-- $7,558
Sep 15, 2026 $97.21
+2.14%
$-- $20,347
Sep 14, 2026 $94.5
-1.59%
$-- $1,179
Sep 13, 2026 $96.62
+0.00%
$-- $3
Sep 12, 2026 $96.71
-1.11%
$-- $2
Sep 11, 2026 $96.78
+0.07%
$-- $1,869
Sep 10, 2026 $96.83
-1.13%
$-- $3,985
Sep 9, 2026 $98.02
-0.17%
$-- $2,406
Sep 8, 2026 $98.13
+0.84%
$-- $2,304
Sep 7, 2026 $97.25
+1.24%
$-- $32,134
Sep 6, 2026 $99.15
+2.14%
$-- $3,513
Sep 5, 2026 $97.07
+0.27%
$-- $2,523
Sep 4, 2026 $96.82
+2.61%
$-- $79,689
Sep 3, 2026 $94.31
-3.92%
$-- $403,526
Sep 2, 2026 $98.15
+0.28%
$-- $925,461
Sep 1, 2026 $96.31
-23.56%
$-- $119,842
Aug 31, 2026 $164.12
-84.54%
$-- $11,289
Aug 30, 2026 $812.46
-4.57%
$-- $84,624
Aug 29, 2026 $964.62
+526.91%
$-- $3,284
Download