Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everpure • Robinhood Token Historical Data

P Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $98.25
+0.00%
$-- $12,139
Sep 8, 12 PM $98.5
+0.00%
$-- $20,494
Sep 8, 11 AM $98.74
+0.24%
$-- $20,240
Sep 8, 9 AM $98.46
+0.00%
$-- $38,853
Sep 8, 8 AM $98.72
+0.35%
$-- $38,281
Sep 8, 5 AM $98.39
-0.26%
$-- $41,629
Sep 8, 4 AM $98.58
+0.00%
$-- $41,516
Sep 8, 3 AM $98.76
-0.01%
$-- $41,488
Sep 8, 2 AM $98.99
-0.17%
$-- $35,203
Sep 8, 1 AM $97.24
+0.06%
$-- $30,680
Sep 8, 12 AM $97.31
+0.00%
$-- $29,831
Sep 7, 9 PM $97.25
+0.00%
$-- $32,134
Sep 7, 8 PM $97.24
-0.10%
$-- $32,098
Sep 7, 7 PM $97.51
+0.00%
$-- $33,923
Sep 7, 4 PM $97.45
+0.05%
$-- $33,918
Sep 7, 3 PM $97.37
-0.13%
$-- $33,934
Sep 7, 2 PM $97.41
+0.00%
$-- $28,690
Sep 7, 1 PM $97.41
-0.12%
$-- $30,753
Sep 7, 12 PM $97.77
+0.28%
$-- $28,762
Sep 7, 11 AM $97.55
+1.90%
$-- $26,711
Sep 7, 6 AM $96.06
+0.00%
$-- $3,125
Sep 6, 11 PM $99.15
+0.00%
$-- $3,513
Sep 6, 8 PM $96.19
+0.00%
$-- $3,513
Sep 6, 4 PM $97.01
-0.01%
$-- $3,590
Sep 6, 3 PM $97.05
+0.31%
$-- $3,640
Sep 6, 2 PM $97.04
+0.00%
$-- $3,710
Sep 6, 1 PM $96.92
+0.00%
$-- $3,674
Sep 6, 12 PM $96.84
-0.03%
$-- $3,721
Sep 6, 11 AM $97.02
+0.06%
$-- $3,819
Sep 6, 10 AM $96.97
-0.12%
$-- $3,972
Sep 6, 9 AM $96.9
+0.00%
$-- $2,802
Sep 6, 6 AM $96.99
+0.02%
$-- $3,269
Sep 6, 5 AM $97.01
-0.26%
$-- $3,192
Sep 6, 4 AM $97.1
+0.02%
$-- $2,288
Sep 5, 11 PM $97.07
+0.00%
$-- $2,523
Sep 5, 8 PM $97.17
+0.00%
$-- $18,149
Sep 5, 7 PM $97.02
+0.00%
$-- $18,553
Sep 5, 6 PM $97.16
+0.00%
$-- $34,452
Sep 5, 4 PM $97.11
+0.00%
$-- $35,001
Sep 5, 3 PM $97.22
+0.03%
$-- $34,979
Sep 5, 2 PM $97.09
+0.00%
$-- $37,526
Sep 5, 12 PM $97.16
+0.00%
$-- $38,131
Sep 5, 11 AM $97.26
-0.01%
$-- $43,497
Sep 5, 9 AM $97.47
+0.00%
$-- $46,432
Sep 5, 8 AM $97.2
-0.23%
$-- $46,445
Sep 5, 7 AM $97.39
+0.02%
$-- $55,549
Sep 5, 6 AM $97.43
+0.08%
$-- $55,248
Sep 5, 5 AM $97.61
+0.00%
$-- $57,348
Sep 5, 4 AM $97.35
-0.09%
$-- $57,174
Sep 5, 3 AM $97.5
+0.00%
$-- $61,971