Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everpure • Robinhood Token Historical Data

P Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $93.87
-0.78%
$-- $948,979
Sep 3, 12 AM $94.61
-3.62%
$-- $943,622
Sep 2, 11 PM $98.15
-4.64%
$-- $925,461
Sep 2, 10 PM $102.89
+5.67%
$-- $352,991
Sep 2, 9 PM $97.38
+4.17%
$-- $312,219
Sep 2, 8 PM $93.51
+0.31%
$-- $257,607
Sep 2, 7 PM $93.21
-0.77%
$-- $244,676
Sep 2, 6 PM $93.93
-2.49%
$-- $241,581
Sep 2, 5 PM $96.43
+3.46%
$-- $231,779
Sep 2, 4 PM $93.42
-0.86%
$-- $215,809
Sep 2, 3 PM $94.26
-1.36%
$-- $215,090
Sep 2, 2 PM $95.68
-3.18%
$-- $232,655
Sep 2, 1 PM $98.88
+2.32%
$-- $160,997
Sep 2, 12 PM $96.43
+0.00%
$-- $159,580
Sep 2, 11 AM $96.51
-3.73%
$-- $161,721
Sep 2, 10 AM $100.48
-0.34%
$-- $161,053
Sep 2, 9 AM $100.85
+2.88%
$-- $162,342
Sep 2, 8 AM $98.22
-0.34%
$-- $133,636
Sep 2, 6 AM $98.75
-1.39%
$-- $134,507
Sep 2, 5 AM $98.71
-0.07%
$-- $134,486
Sep 2, 4 AM $98.66
+0.34%
$-- $134,672
Sep 2, 3 AM $98.67
+2.23%
$-- $127,803
Sep 2, 2 AM $94.87
-6.29%
$-- $125,485
Sep 2, 1 AM $97.87
+0.00%
$-- $119,996
Sep 1, 10 PM $96.31
+5.55%
$-- $119,842
Sep 1, 9 PM $91.24
-0.17%
$-- $119,596
Sep 1, 8 PM $91.24
+0.21%
$-- $106,705
Sep 1, 6 PM $91.38
+0.84%
$-- $107,377
Sep 1, 5 PM $92.02
+0.00%
$-- $108,748
Sep 1, 4 PM $92.05
-1.78%
$-- $109,350
Sep 1, 3 PM $88.06
-6.55%
$-- $106,864
Sep 1, 2 PM $94.2
-5.25%
$-- $107,930
Sep 1, 1 PM $99.95
-13.09%
$-- $9,126
Sep 1, 12 PM $115.07
+11.92%
$-- $10,530
Sep 1, 11 AM $104.3
-12.68%
$-- $9,452
Sep 1, 10 AM $106.28
-53.15%
$-- $252
Sep 1, 9 AM $239.62
+0.00%
$-- $18,659
Sep 1, 8 AM $233.04
-7.13%
$-- $18,629
Sep 1, 7 AM $259.92
+19.43%
$-- $16,748
Sep 1, 6 AM $139.88
-1.05%
$-- $9,350
Sep 1, 5 AM $130.55
+0.97%
$-- $8,685
Sep 1, 4 AM $121.82
+0.00%
$-- $9,388
Sep 1, 2 AM $139.71
+19.42%
$-- $7,898
Sep 1, 1 AM $119.51
-5.02%
$-- $8,500
Sep 1, 12 AM $125.99
+0.00%
$-- $8,248
Aug 31, 11 PM $121.46
-25.73%
$-- $8,712
Aug 31, 10 PM $164.12
-2.03%
$-- $11,289
Aug 31, 9 PM $162.88
-17.92%
$-- $11,067
Aug 31, 8 PM $155.7
+48.70%
$-- $340
Aug 31, 7 PM $101.28
+0.00%
$-- $4,413