Elpis Coin Historical Data

ELPIS
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00233
+0.00%
$ -- $ 34,575
9:59 AM $ 0.00232
+0.00%
$ -- $ 34,442
9:58 AM $ 0.00232
+0.00%
$ -- $ 34,442
9:56 AM $ 0.0023
+0.00%
$ -- $ 34,506
9:51 AM $ 0.0023
+0.00%
$ -- $ 34,457
9:50 AM $ 0.00229
+0.00%
$ -- $ 34,442
9:48 AM $ 0.00227
+0.00%
$ -- $ 34,315
9:47 AM $ 0.00226
+0.00%
$ -- $ 34,254
9:43 AM $ 0.00214
+0.00%
$ -- $ 33,782
9:37 AM $ 0.00213
+0.00%
$ -- $ 33,811
9:34 AM $ 0.00213
+0.00%
$ -- $ 33,782
9:33 AM $ 0.00213
-0.12%
$ -- $ 33,781
9:26 AM $ 0.00211
+0.00%
$ -- $ 33,709
9:17 AM $ 0.00217
+0.00%
$ -- $ 33,408
8:55 AM $ 0.00217
+0.18%
$ -- $ 33,457
8:53 AM $ 0.00217
+0.00%
$ -- $ 33,422
8:51 AM $ 0.00216
+0.00%
$ -- $ 33,388
8:41 AM $ 0.00216
+0.00%
$ -- $ 33,335
8:39 AM $ 0.00216
+0.00%
$ -- $ 33,353
8:32 AM $ 0.00216
+0.00%
$ -- $ 33,384
8:31 AM $ 0.00215
+0.00%
$ -- $ 33,413
8:28 AM $ 0.00215
+0.07%
$ -- $ 33,376
8:27 AM $ 0.00215
+0.00%
$ -- $ 33,371
8:26 AM $ 0.00214
+0.00%
$ -- $ 33,315
8:25 AM $ 0.00214
+0.00%
$ -- $ 33,315
8:23 AM $ 0.00213
+0.00%
$ -- $ 33,322
8:22 AM $ 0.00213
+0.00%
$ -- $ 33,291
8:21 AM $ 0.00213
+0.04%
$ -- $ 33,289
8:20 AM $ 0.00214
+0.00%
$ -- $ 33,311
8:19 AM $ 0.00213
+0.00%
$ -- $ 33,311
8:17 AM $ 0.00213
-0.05%
$ -- $ 33,272
8:16 AM $ 0.00213
+0.74%
$ -- $ 33,213
8:15 AM $ 0.00211
+0.00%
$ -- $ 33,160
8:14 AM $ 0.00211
+0.02%
$ -- $ 33,160
8:13 AM $ 0.0021
+0.77%
$ -- $ 33,111
8:12 AM $ 0.00209
+0.51%
$ -- $ 33,058
8:11 AM $ 0.00207
+0.00%
$ -- $ 33,058
8:05 AM $ 0.00198
+1.37%
$ -- $ 32,481
8:04 AM $ 0.00203
+0.00%
$ -- $ 32,345
8:03 AM $ 0.00203
+0.08%
$ -- $ 32,446
8:02 AM $ 0.00203
+0.00%
$ -- $ 32,462
8:01 AM $ 0.00203
+0.00%
$ -- $ 32,462
8:00 AM $ 0.00186
+0.00%
$ -- $ 31,858
7:58 AM $ 0.00186
+0.00%
$ -- $ 31,768
7:50 AM $ 0.00183
+0.00%
$ -- $ 31,688
7:46 AM $ 0.00182
+0.00%
$ -- $ 31,637
7:44 AM $ 0.00172
+0.00%
$ -- $ 31,229
7:42 AM $ 0.00172
+0.00%
$ -- $ 31,241
7:41 AM $ 0.00171
+0.00%
$ -- $ 31,213
7:36 AM $ 0.00171
+0.00%
$ -- $ 31,209
Download