Elpis Coin Historical Data

ELPIS
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00206
+0.00%
$ -- $ 35,515
11:19 AM $ 0.00206
+0.00%
$ -- $ 35,623
11:18 AM $ 0.00205
+0.00%
$ -- $ 35,675
11:09 AM $ 0.00206
+0.00%
$ -- $ 35,537
11:08 AM $ 0.00206
+0.00%
$ -- $ 35,537
11:03 AM $ 0.00207
+0.00%
$ -- $ 35,536
10:56 AM $ 0.00207
+0.00%
$ -- $ 35,544
10:51 AM $ 0.00207
+0.00%
$ -- $ 35,441
10:39 AM $ 0.00207
+0.00%
$ -- $ 35,303
10:38 AM $ 0.00215
+0.00%
$ -- $ 35,303
10:33 AM $ 0.00215
+0.00%
$ -- $ 35,262
10:30 AM $ 0.00215
+0.00%
$ -- $ 35,264
10:28 AM $ 0.00215
+0.00%
$ -- $ 34,779
10:27 AM $ 0.0023
+0.00%
$ -- $ 34,779
10:24 AM $ 0.0023
+0.00%
$ -- $ 34,765
10:23 AM $ 0.0023
+0.00%
$ -- $ 34,736
10:17 AM $ 0.0023
+0.00%
$ -- $ 34,705
10:11 AM $ 0.0023
+0.00%
$ -- $ 34,718
10:06 AM $ 0.00233
+0.00%
$ -- $ 34,575
9:59 AM $ 0.00232
+0.00%
$ -- $ 34,442
9:58 AM $ 0.00232
+0.00%
$ -- $ 34,442
9:56 AM $ 0.0023
+0.00%
$ -- $ 34,506
9:51 AM $ 0.0023
+0.00%
$ -- $ 34,457
9:50 AM $ 0.00229
+0.00%
$ -- $ 34,442
9:48 AM $ 0.00227
+0.00%
$ -- $ 34,315
9:47 AM $ 0.00226
+0.00%
$ -- $ 34,254
9:43 AM $ 0.00214
+0.00%
$ -- $ 33,782
9:37 AM $ 0.00213
+0.00%
$ -- $ 33,811
9:34 AM $ 0.00213
+0.00%
$ -- $ 33,782
9:33 AM $ 0.00213
-0.12%
$ -- $ 33,781
9:26 AM $ 0.00211
+0.00%
$ -- $ 33,709
9:17 AM $ 0.00217
+0.00%
$ -- $ 33,408
8:55 AM $ 0.00217
+0.18%
$ -- $ 33,457
8:53 AM $ 0.00217
+0.00%
$ -- $ 33,422
8:51 AM $ 0.00216
+0.00%
$ -- $ 33,388
8:41 AM $ 0.00216
+0.00%
$ -- $ 33,335
8:39 AM $ 0.00216
+0.00%
$ -- $ 33,353
8:32 AM $ 0.00216
+0.00%
$ -- $ 33,384
8:31 AM $ 0.00215
+0.00%
$ -- $ 33,413
8:28 AM $ 0.00215
+0.07%
$ -- $ 33,376
8:27 AM $ 0.00215
+0.00%
$ -- $ 33,371
8:26 AM $ 0.00214
+0.00%
$ -- $ 33,315
8:25 AM $ 0.00214
+0.00%
$ -- $ 33,315
8:23 AM $ 0.00213
+0.00%
$ -- $ 33,322
8:22 AM $ 0.00213
+0.00%
$ -- $ 33,291
8:21 AM $ 0.00213
+0.04%
$ -- $ 33,289
8:20 AM $ 0.00214
+0.00%
$ -- $ 33,311
8:19 AM $ 0.00213
+0.00%
$ -- $ 33,311
8:17 AM $ 0.00213
-0.05%
$ -- $ 33,272
8:16 AM $ 0.00213
+0.74%
$ -- $ 33,213
Download