Nuggets Historical Data

NUG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000498
+0.00%
$4.98 million $4,089
Nov 28, 2018 $0.000567
+0.00%
$5.67 million $3,750
Nov 27, 2018 $0.000647
+0.00%
$6.47 million $3,926
Nov 26, 2018 $0.000614
+0.00%
$6.14 million $3,820
Nov 25, 2018 $0.000603
+0.00%
$6.03 million $4,292
Nov 24, 2018 $0.000606
+0.00%
$6.06 million $4,307
Nov 23, 2018 $0.000653
+0.00%
$6.53 million $4,525
Nov 22, 2018 $0.000687
+0.00%
$6.87 million $4,500
Nov 21, 2018 $0.000659
+0.00%
$6.59 million $4,634
Nov 20, 2018 $0.000708
+0.00%
$7.08 million $5,282
Nov 19, 2018 $0.000792
+0.00%
$7.92 million $5,598
Nov 18, 2018 $0.000785
+0.00%
$7.85 million $5,553
Nov 17, 2018 $0.000737
+0.00%
$7.37 million $5,591
Nov 16, 2018 $0.000721
+0.00%
$-- $5,594
Nov 15, 2018 $0.000748
+0.00%
$-- $6,126
Nov 14, 2018 $0.000837
+0.00%
$-- $6,362
Nov 13, 2018 $0.000815
+0.00%
$-- $6,402
Nov 12, 2018 $0.000835
+0.00%
$-- $6,388
Nov 11, 2018 $0.000797
+0.00%
$-- $6,401
Nov 10, 2018 $0.000719
+0.00%
$-- $6,412
Nov 9, 2018 $0.000845
+0.00%
$-- $6,490
Nov 8, 2018 $0.000785
+0.00%
$-- $6,532
Nov 7, 2018 $0.000829
+0.00%
$-- $6,438
Nov 6, 2018 $0.0009
+0.00%
$-- $6,440
Nov 5, 2018 $0.000901
+0.00%
$-- $6,404
Nov 4, 2018 $0.000746
+0.00%
$-- $6,372
Nov 3, 2018 $0.000689
+0.00%
$-- $6,395
Nov 2, 2018 $0.00092
+0.00%
$-- $6,347
Nov 1, 2018 $0.000787
+0.00%
$-- $6,315
Oct 31, 2018 $0.000728
+0.00%
$-- $6,314
Oct 30, 2018 $0.000656
+0.00%
$-- $6,403
Oct 29, 2018 $0.000686
+0.00%
$-- $6,467
Oct 28, 2018 $0.000912
+0.00%
$-- $6,464
Oct 27, 2018 $0.000831
+0.00%
$-- $6,463
Oct 26, 2018 $0.000925
+0.00%
$-- $6,472
Oct 25, 2018 $0.000949
+0.00%
$-- $6,497
Oct 24, 2018 $0.000811
+0.00%
$-- $6,473
Oct 23, 2018 $0.000683
+0.00%
$-- $6,493
Oct 22, 2018 $0.000709
+0.00%
$-- $6,525
Oct 21, 2018 $0.000717
+0.00%
$-- $6,478
Oct 20, 2018 $0.000709
+0.00%
$-- $6,477
Oct 19, 2018 $0.000599
+0.00%
$-- $6,544
Oct 18, 2018 $0.000629
+0.00%
$-- $6,555
Oct 17, 2018 $0.000711
+0.00%
$-- $6,603
Oct 16, 2018 $0.000665
+0.00%
$-- $6,565
Oct 15, 2018 $0.000623
+0.00%
$-- $6,304
Oct 14, 2018 $0.000631
+0.00%
$-- $6,260
Oct 13, 2018 $0.000625
+0.00%
$-- $6,262
Oct 12, 2018 $0.000494
+0.00%
$-- $6,296
Download