Nuggets Historical Data

NUG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000498
-18.95%
$-- $15,585
Nov 19 $0.000603
-23.85%
$-- $33,138
Nov 12 $0.000785
-6.03%
$7.85 million $42,015
Nov 5 $0.000797
-11.52%
$-- $45,118
Oct 29 $0.000746
+8.86%
$-- $44,615
Oct 22 $0.000912
+28.72%
$-- $45,386
Oct 15 $0.000717
+15.22%
$-- $45,526
Oct 8 $0.000631
-4.18%
$-- $45,209
Oct 1 $0.000759
-25.25%
$-- $46,009
Sep 24 $0.000929
-24.04%
$-- $46,045
Sep 17 $0.00108
+18.68%
$-- $45,403
Sep 10 $0.000871
-3.73%
$-- $44,787
Sep 3 $0.00101
-17.50%
$-- $48,379
Aug 27 $0.0013
+0.29%
$-- $48,526
Aug 20 $0.00133
-7.00%
$-- $45,658
Aug 13 $0.00148
-14.73%
$-- $44,494
Aug 6 $0.00157
-16.57%
$-- $32,619
Download