Nuggets Historical Data

NUG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000498
-18.95%
$ -- $ 15,585
Nov 19 $ 0.000603
-23.85%
$ -- $ 33,138
Nov 12 $ 0.000785
-6.03%
$ 7.85 million $ 42,015
Nov 5 $ 0.000797
-11.52%
$ -- $ 45,118
Oct 29 $ 0.000746
+8.86%
$ -- $ 44,615
Oct 22 $ 0.000912
+28.72%
$ -- $ 45,386
Oct 15 $ 0.000717
+15.22%
$ -- $ 45,526
Oct 8 $ 0.000631
-4.18%
$ -- $ 45,209
Oct 1 $ 0.000759
-25.25%
$ -- $ 46,009
Sep 24 $ 0.000929
-24.04%
$ -- $ 46,045
Sep 17 $ 0.00108
+18.68%
$ -- $ 45,403
Sep 10 $ 0.000871
-3.73%
$ -- $ 44,787
Sep 3 $ 0.00101
-17.50%
$ -- $ 48,379
Aug 27 $ 0.0013
+0.29%
$ -- $ 48,526
Aug 20 $ 0.00133
-7.00%
$ -- $ 45,658
Aug 13 $ 0.00148
-14.73%
$ -- $ 44,494
Aug 6 $ 0.00157
-16.57%
$ -- $ 32,619
Download