Together. Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000421
-0.02%
$ -- $ 0
Sep 22, 2025 $ 0.000042
+0.39%
$ 42,124 $ 0
Sep 9, 2025 $ 0.0000431
+0.10%
$ 43,136 $ 0
Aug 26, 2025 $ 0.0000442
+0.74%
$ -- $ 0
Aug 25, 2025 $ 0.000044
-33.92%
$ 43,769 $ 7,514
Aug 24, 2025 $ 0.000066
-0.79%
$ 66,740 $ 1
Aug 23, 2025 $ 0.0000663
-1.95%
$ -- $ 238
Aug 22, 2025 $ 0.0000675
-1.15%
$ -- $ 418,218
Download