zaenxbt Historical Data

zaenxbt
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅669
+0.00%
$ 6,695 $ 0
Jan 17, 2026 $ 0.0000131
+0.00%
$ -- $ 0.01
Jan 11, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0000158
+0.00%
$ 15,821 $ 0.1
Jan 4, 2026 $ 0.0000254
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000257
-3.97%
$ 25,739 $ 0
Jan 2, 2026 $ 0.000035
+0.00%
$ -- $ 4
Jan 1, 2026 $ 0.0000223
-21.35%
$ 22,290 $ 4
Dec 31, 2025 $ 0.0000141
-65.13%
$ 31,690 $ 4
Dec 30, 2025 $ 0.0000164
-48.64%
$ -- $ 3
Dec 29, 2025 $ 0.0000195
+2.43%
$ 19,525 $ 3
Dec 28, 2025 $ 0.0000236
-2.23%
$ 25,121 $ 3
Dec 27, 2025 $ 0.0000131
-66.27%
$ -- $ 3
Dec 26, 2025 $ 0.0000264
+44.49%
$ 26,388 $ 2
Dec 25, 2025 $ 0.0000238
+93.61%
$ 23,754 $ 2
Dec 24, 2025 $ 0.0000232
-39.08%
$ 23,180 $ 1
Dec 23, 2025 $ 0.0000164
-25.52%
$ -- $ 1
Dec 22, 2025 $ 0.0000209
-31.65%
$ 20,857 $ 0
Dec 21, 2025 $ 0.0000311
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0000291
+0.00%
$ 29,122 $ 0.1
Download