zaenxbt Historical Data

zaenxbt
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅669
+0.00%
$ 6,695 $ 0
Jan 17, 7 AM $ 0.0000131
+0.00%
$ 13,121 $ 0.01
Jan 11, 12 PM $ 0.0000387
+0.00%
$ 38,696 $ 0
Jan 8, 4 AM $ 0.0000138
+0.00%
$ 13,780 $ 0
Jan 7, 9 PM $ 0.0000158
+0.00%
$ 15,821 $ 0.1
Jan 4, 12 AM $ 0.0000254
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0000257
-2.66%
$ 25,739 $ 0
Jan 3, 1 PM $ 0.0000268
+0.00%
$ 26,801 $ 0
Jan 2, 11 AM $ 0.000035
+0.00%
$ 34,955 $ 4
Jan 1, 8 PM $ 0.0000223
+0.00%
$ 22,290 $ 4
Jan 1, 12 AM $ 0.0000283
+0.00%
$ -- $ 5
Dec 31, 11 PM $ 0.0000317
+0.00%
$ 31,690 $ 4
Dec 31, 12 PM $ 0.0000141
+0.00%
$ 14,112 $ 4
Dec 31, 1 AM $ 0.0000405
+0.00%
$ 40,468 $ 3
Dec 30, 1 PM $ 0.0000164
+0.00%
$ 16,355 $ 3
Dec 30, 6 AM $ 0.0000143
+0.00%
$ 14,281 $ 3
Dec 30, 12 AM $ 0.0000318
+0.00%
$ 31,846 $ 3
Dec 29, 6 PM $ 0.0000195
+1.66%
$ 19,525 $ 3
Dec 29, 8 AM $ 0.0000191
+0.00%
$ 19,063 $ 3
Dec 28, 11 PM $ 0.0000251
+0.00%
$ 25,121 $ 3
Dec 28, 5 PM $ 0.0000236
+0.00%
$ 23,634 $ 3
Dec 28, 9 AM $ 0.0000168
+0.00%
$ 16,847 $ 3
Dec 28, 1 AM $ 0.0000242
+0.00%
$ 24,174 $ 3
Dec 27, 5 PM $ 0.0000131
+0.00%
$ 13,061 $ 3
Dec 27, 11 AM $ 0.0000266
+0.00%
$ 26,645 $ 2
Dec 27, 1 AM $ 0.0000387
+0.00%
$ 38,718 $ 2
Dec 26, 6 PM $ 0.0000264
+0.00%
$ 26,388 $ 2
Dec 26, 7 AM $ 0.000016
+0.00%
$ 16,039 $ 2
Dec 26, 5 AM $ 0.0000183
+0.00%
$ 18,263 $ 2
Dec 25, 10 PM $ 0.0000238
+0.00%
$ 23,754 $ 2
Dec 25, 11 AM $ 0.0000141
+0.00%
$ 14,053 $ 2
Dec 25, 2 AM $ 0.0000123
+0.00%
$ 12,269 $ 1
Dec 24, 7 PM $ 0.0000232
+0.00%
$ 23,180 $ 1
Dec 24, 11 AM $ 0.0000482
+0.00%
$ 48,172 $ 1
Dec 24, 2 AM $ 0.0000381
+0.00%
$ 38,053 $ 1
Dec 23, 4 PM $ 0.0000164
+0.00%
$ 16,362 $ 1
Dec 23, 4 AM $ 0.000022
+0.00%
$ -- $ 0
Dec 22, 9 PM $ 0.0000209
+0.00%
$ 20,857 $ 0
Dec 22, 11 AM $ 0.0000231
+0.00%
$ 23,062 $ 0
Dec 22, 4 AM $ 0.0000305
+0.00%
$ 30,516 $ 0
Dec 21, 5 PM $ 0.0000311
+0.00%
$ 31,085 $ 0
Dec 19, 7 PM $ 0.0000291
+0.00%
$ 29,122 $ 0.1
Download