MEONG Token Historical Data

MEONG
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₁₀405
-0.67%
$ -- $ 0
Jan 13 $ 0.0₁₀411
-13.95%
$ -- $ 0
Mar 21 $ 0.0₈18
+20.00%
$ -- $ 19.63 million
Mar 14 $ 0.0₈15
+0.00%
$ -- $ 25.32 million
Mar 7 $ 0.0₈15
-21.05%
$ -- $ 26.43 million
Feb 28 $ 0.0₈19
+0.00%
$ -- $ 24.13 million
Feb 21 $ 0.0₈19
+0.00%
$ -- $ 29.63 million
Feb 14 $ 0.0₈19
-17.39%
$ -- $ 20.57 million
Feb 7 $ 0.0₈23
-11.54%
$ -- $ 22.53 million
Jan 31 $ 0.0₈26
-7.14%
$ -- $ 18.25 million
Jan 24 $ 0.0₈28
+7.69%
$ -- $ 18.69 million
Jan 17 $ 0.0₈26
-10.34%
$ -- $ 18.92 million
Jan 10 $ 0.0₈29
-35.56%
$ -- $ 10.24 million
Jan 3 $ 0.0₈45
+49.80%
$ -- $ 5.62 million
Dec 27 $ 0.0₈3
-11.69%
$ -- $ 3.47 million
Dec 20 $ 0.0₈33
-8.33%
$ -- $ 5.45 million
Dec 13 $ 0.0₈36
-2.70%
$ -- $ 6.92 million
Dec 6 $ 0.0₈37
+5.71%
$ -- $ 4.68 million
Nov 29 $ 0.0₈35
-38.60%
$ -- $ 3.18 million
Nov 22 $ 0.0₈57
-12.31%
$ -- $ 19.03 million
Nov 15 $ 0.0₈65
-63.79%
$ -- $ 49.5 million
Nov 8 $ 0.0₇181
-39.66%
$ -- $ 3.84 million
Nov 1 $ 0.0₇299
+5.76%
$ -- $ 505,733
Oct 25 $ 0.0₇255
+19.49%
$ -- $ 361,066
Oct 18 $ 0.0₇213
+54.25%
$ -- $ 380,066
Oct 11 $ 0.0₇138
+2.22%
$ -- $ 187,042
Oct 4 $ 0.0₇135
-0.74%
$ -- $ 259,012
Sep 27 $ 0.0₇137
+38.38%
$ -- $ 270,413
Sep 20 $ 0.0₇101
-16.53%
$ -- $ 227,293
Sep 13 $ 0.0₇148
+3.50%
$ -- $ 260,382
Sep 6 $ 0.0₇143
-48.75%
$ -- $ 1.14 million
Aug 30 $ 0.0₇285
+38.35%
$ -- $ 1.58 million
Aug 23 $ 0.0₇206
-3.74%
$ 14.25 million $ 842,860
Download