MEONG Token Historical Data

MEONG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0₇261
-1.74%
$ 18.08 million $ 73,657
Nov 1, 2021 $ 0.0₇264
-6.65%
$ 18.28 million $ 83,600
Oct 31, 2021 $ 0.0₇283
+10.74%
$ 19.56 million $ 54,398
Oct 30, 2021 $ 0.0₇255
+10.03%
$ 17.61 million $ 60,667
Oct 29, 2021 $ 0.0₇23
+17.44%
$ 15.89 million $ 87,535
Oct 28, 2021 $ 0.0₇173
+5.93%
$ 11.98 million $ 67,780
Oct 27, 2021 $ 0.0₇163
-39.23%
$ 11.27 million $ 59,173
Oct 26, 2021 $ 0.0₇268
+39.95%
$ 18.51 million $ 42,875
Oct 25, 2021 $ 0.0₇191
-10.16%
$ 13.24 million $ 43,036
Oct 24, 2021 $ 0.0₇213
-9.99%
$ 14.73 million $ 34,307
Oct 23, 2021 $ 0.0₇236
+2.36%
$ 16.34 million $ 41,977
Oct 22, 2021 $ 0.0₇231
+37.76%
$ 15.99 million $ 45,596
Oct 21, 2021 $ 0.0₇168
+0.44%
$ 11.6 million $ 70,184
Oct 20, 2021 $ 0.0₇167
-7.55%
$ 11.56 million $ 78,937
Oct 19, 2021 $ 0.0₇181
+14.33%
$ 12.5 million $ 72,990
Oct 18, 2021 $ 0.0₇158
+14.49%
$ 10.93 million $ 36,076
Oct 17, 2021 $ 0.0₇138
+2.22%
$ 9.55 million $ 27,416
Oct 16, 2021 $ 0.0₇137
-3.52%
$ 9.48 million $ 21,345
Oct 15, 2021 $ 0.0₇142
-5.96%
$ 9.83 million $ 30,552
Oct 14, 2021 $ 0.0₇151
-10.65%
$ 10.45 million $ 18,358
Oct 13, 2021 $ 0.0₇169
+8.33%
$ 11.69 million $ 36,992
Oct 12, 2021 $ 0.0₇167
+9.87%
$ 11.56 million $ 30,307
Oct 11, 2021 $ 0.0₇152
+12.59%
$ 10.52 million $ 22,074
Oct 10, 2021 $ 0.0₇135
-2.88%
$ 9.34 million $ 48,113
Oct 9, 2021 $ 0.0₇139
+1.46%
$ 9.62 million $ 26,675
Oct 8, 2021 $ 0.0₇137
+11.38%
$ 9.48 million $ 20,058
Oct 7, 2021 $ 0.0₇123
-16.33%
$ 8.51 million $ 19,178
Oct 6, 2021 $ 0.0₇147
+17.60%
$ 10.17 million $ 51,914
Oct 5, 2021 $ 0.0₇125
+0.00%
$ 8.65 million $ 30,699
Oct 4, 2021 $ 0.0₇125
-8.09%
$ 8.65 million $ 62,375
Oct 3, 2021 $ 0.0₇137
+10.48%
$ 9.48 million $ 33,465
Oct 2, 2021 $ 0.0₇124
-8.15%
$ 8.58 million $ 11,623
Oct 1, 2021 $ 0.0₇135
-2.17%
$ 9.34 million $ 42,209
Sep 30, 2021 $ 0.0₇136
-3.55%
$ 9.41 million $ 95,952
Sep 29, 2021 $ 0.0₇141
+28.18%
$ 9.76 million $ 36,019
Sep 28, 2021 $ 0.0₇109
-0.91%
$ 7.54 million $ 27,044
Sep 27, 2021 $ 0.0₇11
+11.11%
$ 7.61 million $ 24,101
Sep 26, 2021 $ 0.0₇101
-2.88%
$ 6.99 million $ 43,630
Sep 25, 2021 $ 0.0₈97
-3.00%
$ 6.71 million $ 9,104
Sep 24, 2021 $ 0.0₇1
-3.85%
$ 6.92 million $ 33,690
Sep 23, 2021 $ 0.0₇104
-7.14%
$ 7.2 million $ 17,659
Sep 22, 2021 $ 0.0₇101
+0.00%
$ 6.99 million $ 25,444
Sep 21, 2021 $ 0.0₇102
-14.29%
$ 7.06 million $ 33,393
Sep 20, 2021 $ 0.0₇119
-1.65%
$ 8.23 million $ 64,374
Sep 19, 2021 $ 0.0₇148
+9.63%
$ 10.24 million $ 17,814
Sep 18, 2021 $ 0.0₇135
-8.78%
$ 9.34 million $ 28,781
Sep 17, 2021 $ 0.0₇14
-6.04%
$ 9.69 million $ 21,519
Sep 16, 2021 $ 0.0₇149
+20.16%
$ 10.31 million $ 39,617
Sep 15, 2021 $ 0.0₇124
-12.06%
$ 8.58 million $ 32,093
Sep 14, 2021 $ 0.0₇141
-4.08%
$ 9.76 million $ 35,666