GalleryCoin Historical Data

GLR
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0504
+0.00%
$ 100.76 million $ 1
Nov 3, 2025 $ 0.0504
+0.00%
$ 100.76 million $ 1
Oct 29, 2025 $ 0.0504
+0.00%
$ 100.76 million $ 22
Oct 28, 2025 $ 0.0504
-1.72%
$ 100.76 million $ 29
Oct 14, 2025 $ 0.0513
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0513
+0.00%
$ 102.52 million $ 0
Sep 3, 2025 $ 0.0513
+0.00%
$ -- $ 38
Sep 2, 2025 $ 0.0513
-0.08%
$ 102.58 million $ 15,854
Sep 1, 2025 $ 0.0514
+0.94%
$ 102.72 million $ 31,261
Aug 31, 2025 $ 0.0512
-0.18%
$ 102.12 million $ 23,418
Aug 30, 2025 $ 0.0511
+0.16%
$ 102.18 million $ 23,947
Aug 29, 2025 $ 0.0511
-3.42%
$ 102.18 million $ 32,028
Aug 28, 2025 $ 0.0528
-3.15%
$ 105.62 million $ 32,124
Aug 27, 2025 $ 0.0546
-2.86%
$ 109.02 million $ 33,016
Aug 26, 2025 $ 0.0563
-0.42%
$ 112.48 million $ 33,558
Aug 25, 2025 $ 0.0567
-5.22%
$ 113.22 million $ 34,850
Aug 24, 2025 $ 0.0598
-2.06%
$ 119.84 million $ 27,717
Aug 23, 2025 $ 0.0609
-0.96%
$ 121.82 million $ 23,747
Aug 22, 2025 $ 0.0616
+1.63%
$ 123.18 million $ 30,624
Aug 21, 2025 $ 0.0606
-1.14%
$ 121.12 million $ 25,906
Aug 20, 2025 $ 0.0615
+1.07%
$ 122.8 million $ 27,740
Aug 19, 2025 $ 0.061
-1.96%
$ 121.3 million $ 26,016
Aug 18, 2025 $ 0.0621
-0.83%
$ 124.3 million $ 25,360
Aug 17, 2025 $ 0.0626
-0.10%
$ 125.4 million $ 23,035
Aug 16, 2025 $ 0.0626
+0.18%
$ 125.26 million $ 21,993
Aug 15, 2025 $ 0.0625
-0.76%
$ 125.1 million $ 26,002
Aug 14, 2025 $ 0.0631
-3.06%
$ 126.26 million $ 30,355
Aug 13, 2025 $ 0.0651
+2.15%
$ 130.3 million $ 29,139
Aug 12, 2025 $ 0.0639
+1.08%
$ 127.76 million $ 24,610
Aug 11, 2025 $ 0.0632
-0.35%
$ 126.48 million $ 27,970
Aug 10, 2025 $ 0.0633
+1.77%
$ 126.66 million $ 24,069
Aug 9, 2025 $ 0.0623
-0.10%
$ 124.6 million $ 22,582
Aug 8, 2025 $ 0.0624
-0.46%
$ 124.72 million $ 23,253
Aug 7, 2025 $ 0.0627
+1.75%
$ 125.48 million $ 24,356
Aug 6, 2025 $ 0.0616
+0.51%
$ 123.26 million $ 23,860
Aug 5, 2025 $ 0.0613
-0.79%
$ 122.58 million $ 24,557
Aug 4, 2025 $ 0.0617
+0.59%
$ 123.34 million $ 23,574
Aug 3, 2025 $ 0.0614
+1.19%
$ 122.7 million $ 23,262
Aug 2, 2025 $ 0.0608
-0.31%
$ 121.32 million $ 24,125
Aug 1, 2025 $ 0.0609
-1.65%
$ 121.9 million $ 32,943
Jul 31, 2025 $ 0.062
-1.34%
$ 123.98 million $ 24,944
Jul 30, 2025 $ 0.0629
+0.10%
$ 125.78 million $ 26,673
Jul 29, 2025 $ 0.0628
-0.13%
$ 125.64 million $ 27,226
Jul 28, 2025 $ 0.0629
-1.01%
$ 125.78 million $ 24,541
Jul 27, 2025 $ 0.0635
+1.02%
$ 126.98 million $ 22,876
Jul 26, 2025 $ 0.0629
+0.24%
$ 125.74 million $ 22,569
Jul 25, 2025 $ 0.0628
-0.44%
$ 125.52 million $ 27,632
Jul 24, 2025 $ 0.063
-0.30%
$ 126.08 million $ 26,362
Jul 23, 2025 $ 0.0631
-1.99%
$ 126.22 million $ 27,017
Jul 22, 2025 $ 0.0644
+1.75%
$ 128.72 million $ 30,072
Download