GalleryCoin Historical Data

GLR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0504
+0.00%
$ -- $ 2
Oct 2025 $ 0.0504
-1.72%
$ -- $ 51
Sep 2025 $ 0.0513
+0.81%
$ -- $ 47,152
Aug 2025 $ 0.0511
-17.45%
$ 102.12 million $ 806,319
Jul 2025 $ 0.0629
-2.30%
$ 123.98 million $ 798,807
Jun 2025 $ 0.0646
-0.17%
$ 128.22 million $ 27,948
Aug 2023 $ 0.426
-14.31%
$ -- $ 1.01 million
Jul 2023 $ 0.497
+3.51%
$ 994.6 million $ 357,726
Jun 2023 $ 0.36
-21.66%
$ -- $ 1.19 million
May 2023 $ 0.46
+14.87%
$ 919.57 million $ 3.73 million
Apr 2023 $ 0.394
+0.76%
$ 788.79 million $ 5.06 million
Mar 2023 $ 0.403
-5.27%
$ 806.51 million $ 284,607
Download