GalleryCoin Historical Data

GLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.36
-0.11%
$ -- $ 50,230
Jun 28, 2023 $ 0.361
-1.22%
$ 721.32 million $ 49,896
Jun 27, 2023 $ 0.365
+16.91%
$ 729.97 million $ 51,682
Jun 26, 2023 $ 0.312
-9.97%
$ 624.1 million $ 44,207
Jun 25, 2023 $ 0.347
+6.10%
$ 693.04 million $ 49,028
Jun 24, 2023 $ 0.326
-15.46%
$ 652.14 million $ 42,050
Jun 23, 2023 $ 0.386
+2.90%
$ 771.46 million $ 49,266
Jun 22, 2023 $ 0.375
+6.21%
$ 750.11 million $ 48,167
Jun 21, 2023 $ 0.353
+1.37%
$ 705.75 million $ 43,912
Jun 20, 2023 $ 0.348
-14.38%
$ 695.69 million $ 43,471
Jun 19, 2023 $ 0.406
+0.73%
$ 812.69 million $ 50,261
Jun 18, 2023 $ 0.404
-3.51%
$ 807.14 million $ 49,309
Jun 17, 2023 $ 0.418
-1.52%
$ 836.56 million $ 50,835
Jun 16, 2023 $ 0.425
+8.51%
$ 849.45 million $ 53,921
Jun 15, 2023 $ 0.392
+0.23%
$ 784.12 million $ 49,690
Jun 14, 2023 $ 0.391
-7.77%
$ 782.38 million $ 24,484
Jun 13, 2023 $ 0.423
-0.27%
$ 845.34 million $ 49,705
Jun 12, 2023 $ 0.424
-0.64%
$ 847.28 million $ 44,555
Jun 11, 2023 $ 0.424
-0.70%
$ 847.84 million $ 12,343
Jun 10, 2023 $ 0.427
+0.38%
$ 853.83 million $ 50,356
Jun 9, 2023 $ 0.425
-0.31%
$ 850.34 million $ 24,242
Jun 8, 2023 $ 0.427
-1.60%
$ 853.1 million $ 49,930
Jun 7, 2023 $ 0.433
-1.57%
$ 866.63 million $ 50,262
Jun 6, 2023 $ 0.44
-4.25%
$ 880.16 million $ 1,375
Jun 5, 2023 $ 0.46
+0.02%
$ 919.19 million $ 49,666
Jun 4, 2023 $ 0.459
-1.54%
$ 918.68 million $ 49,974
Jun 3, 2023 $ 0.466
-0.06%
$ -- $ 1,551
Jun 2, 2023 $ 0.466
+1.32%
$ 932.4 million $ 1,599
Jun 1, 2023 $ 0.46
+0.07%
$ 920.45 million $ 50,056
May 31, 2023 $ 0.46
-0.07%
$ 919.57 million $ 4
May 30, 2023 $ 0.46
-0.13%
$ -- $ 46
May 29, 2023 $ 0.46
-1.14%
$ 920.82 million $ 134,485
May 28, 2023 $ 0.465
-1.56%
$ 930.6 million $ 1
May 27, 2023 $ 0.472
+11.37%
$ 944.96 million $ 15,155
May 26, 2023 $ 0.425
-9.48%
$ 849.41 million $ 148,718
May 25, 2023 $ 0.468
-2.86%
$ 936.76 million $ 154,343
May 24, 2023 $ 0.48
+0.49%
$ 959.75 million $ 157,046
May 23, 2023 $ 0.477
-0.53%
$ 954.48 million $ 157,380
May 22, 2023 $ 0.474
-1.91%
$ 947.12 million $ 154,107
May 21, 2023 $ 0.483
+8.54%
$ 966.23 million $ 162,952
May 20, 2023 $ 0.433
-10.08%
$ 866.48 million $ 141,174
May 19, 2023 $ 0.482
+0.03%
$ 963.74 million $ 156,966
May 18, 2023 $ 0.482
+1.81%
$ 963.49 million $ 54,353
May 17, 2023 $ 0.473
+4.69%
$ 946.43 million $ 89,565
May 16, 2023 $ 0.452
-0.14%
$ 903.62 million $ 158,522
May 15, 2023 $ 0.454
-3.42%
$ 907.98 million $ 167,651
May 14, 2023 $ 0.47
+0.68%
$ 940.04 million $ 10,341
May 13, 2023 $ 0.468
+0.68%
$ 935.32 million $ 2
May 12, 2023 $ 0.464
-5.86%
$ 928.84 million $ 86,886
May 11, 2023 $ 0.493
+17.41%
$ 986.27 million $ 169,604