O9X Token Historical Data

O9X
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.013
+0.00%
$ -- $ 0
Jan 2026 $ 0.00507
+0.00%
$ -- $ 0
Nov 2025 $ 0.00507
+0.00%
$ -- $ 0
Oct 2025 $ 0.0185
-6.62%
$ -- $ 21
Sep 2025 $ 0.00507
+2.12%
$ 55,793 $ 51
Aug 2025 $ 0.02
+303.47%
$ -- $ 47
Jul 2025 $ 0.00496
+0.00%
$ -- $ 2
May 2025 $ 0.00494
-2.77%
$ -- $ 14
Apr 2025 $ 0.0035
+133.33%
$ -- $ 7
Mar 2025 $ 0.021
+0.00%
$ -- $ 5
Feb 2025 $ 0.021
-30.00%
$ -- $ 5
Jan 2025 $ 0.021
+4.47%
$ -- $ 1
Nov 2024 $ 0.0201
+0.00%
$ -- $ 0.001
Oct 2024 $ 0.0201
+10.99%
$ -- $ 1,159
Sep 2024 $ 0.016
-13.51%
$ -- $ 7
Aug 2024 $ 0.02
-11.90%
$ -- $ 9
Jul 2024 $ 0.0227
-38.65%
$ 249,710 $ 13
Jun 2024 $ 0.037
+71.30%
$ 407,000 $ 73
May 2024 $ 0.042
+20.00%
$ -- $ 66
Apr 2024 $ 0.035
+110.84%
$ 385,001 $ 218
Mar 2024 $ 0.0165
-17.81%
$ 181,720 $ 3,184
Feb 2024 $ 0.0375
+50.16%
$ -- $ 92
Jan 2024 $ 0.019
+90.00%
$ -- $ 261
Dec 2023 $ 0.00664
-33.64%
$ 72,991 $ 68
Nov 2023 $ 0.0192
+1.04%
$ -- $ 32
Oct 2023 $ 0.019
-36.70%
$ 209,134 $ 119
Sep 2023 $ 0.03
+15.66%
$ 330,405 $ 229
Aug 2023 $ 0.026
-91.06%
$ 285,796 $ 83,337
Download