O9X Token Historical Data

O9X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.038
+89.93%
$ -- $ 16
Feb 5 $ 0.0154
+1.06%
$ -- $ 15
Jan 29 $ 0.025
-16.11%
$ -- $ 14
Jan 22 $ 0.019
-26.92%
$ 209,000 $ 19
Jan 15 $ 0.0309
+96.82%
$ 339,900 $ 123
Jan 8 $ 0.03
+352.08%
$ 172,700 $ 104
Jan 1 $ 0.00999
-0.10%
$ 72,996 $ 0.1
Dec 25 $ 0.00664
+0.00%
$ 72,991 $ 0
Dec 18 $ 0.014
+0.00%
$ -- $ 5
Dec 11 $ 0.00661
-25.56%
$ 154,000 $ 7
Dec 4 $ 0.02
+100.00%
$ 97,680 $ 49
Nov 27 $ 0.0189
+88.80%
$ 207,680 $ 3
Nov 20 $ 0.0111
+0.00%
$ -- $ 3
Nov 13 $ 0.0111
-46.89%
$ -- $ 2
Nov 6 $ 0.021
-1.43%
$ -- $ 2
Oct 30 $ 0.0214
+12.39%
$ 234,209 $ 20
Oct 23 $ 0.0219
-23.83%
$ -- $ 1
Oct 16 $ 0.0288
-51.29%
$ 316,457 $ 102
Oct 9 $ 0.0141
-52.69%
$ 649,475 $ 13
Oct 2 $ 0.03
+0.35%
$ 327,121 $ 2
Sep 25 $ 0.0299
-41.76%
$ 329,118 $ 21
Sep 18 $ 0.0176
+23.52%
$ 565,152 $ 36
Sep 11 $ 0.0136
-18.39%
$ 156,252 $ 12
Sep 4 $ 0.0171
-28.72%
$ 183,677 $ 47
Aug 28 $ 0.0241
-51.15%
$ 264,569 $ 77
Aug 21 $ 0.0283
-85.97%
$ 554,509 $ 715
Aug 14 $ 0.264
-8.79%
$ 2.22 million $ 1,250
Aug 7 $ 0.31
+3.49%
$ 3.18 million $ 72,134
Jul 31 $ 0.299
+3.02%
$ 3.29 million $ 9,099
Download