Coinranking
O9X Token Historical Data
O9X
Page 3
| Date | | |
|---|---|---|
| May 22, 2024 | $ 0.0433 | -1.59% |
| May 21, 2024 | $ 0.044 | +0.00% |
| May 18, 2024 | $ 0.05 | +0.00% |
| May 17, 2024 | $ 0.05 | -32.43% |
| May 16, 2024 | $ 0.074 | +174.07% |
| May 14, 2024 | $ 0.075 | +0.00% |
| May 13, 2024 | $ 0.075 | +112.77% |
| May 4, 2024 | $ 0.075 | +0.00% |
| May 3, 2024 | $ 0.075 | +0.00% |
| May 1, 2024 | $ 0.035 | +0.00% |
| Apr 30, 2024 | $ 0.035 | +0.00% |
| Apr 29, 2024 | $ 0.0809 | +0.00% |
| Apr 28, 2024 | $ 0.0809 | +0.00% |
| Apr 25, 2024 | $ 0.0875 | +0.00% |
| Apr 24, 2024 | $ 0.0875 | -2.78% |
| Apr 23, 2024 | $ 0.03 | +0.00% |
| Apr 22, 2024 | $ 0.03 | +0.00% |
| Apr 21, 2024 | $ 0.03 | +0.00% |
| Apr 20, 2024 | $ 0.035 | +0.00% |
| Apr 19, 2024 | $ 0.035 | -12.50% |
| Apr 18, 2024 | $ 0.0467 | +11.10% |
| Apr 17, 2024 | $ 0.042 | +0.00% |
| Apr 15, 2024 | $ 0.035 | +0.00% |
| Apr 14, 2024 | $ 0.035 | -5.41% |
| Apr 12, 2024 | $ 0.023 | +0.00% |
| Apr 11, 2024 | $ 0.034 | -2.86% |
| Apr 10, 2024 | $ 0.035 | +52.17% |
| Apr 9, 2024 | $ 0.023 | +1.35% |
| Apr 8, 2024 | $ 0.0227 | +0.00% |
| Apr 7, 2024 | $ 0.0227 | -1.33% |
| Apr 6, 2024 | $ 0.023 | -17.86% |
| Apr 5, 2024 | $ 0.0467 | +25.77% |
| Apr 4, 2024 | $ 0.0371 | +38.38% |
| Apr 3, 2024 | $ 0.0268 | +24.70% |
| Apr 2, 2024 | $ 0.0166 | +0.00% |
| Mar 31, 2024 | $ 0.0165 | +0.00% |
| Mar 30, 2024 | $ 0.0165 | +0.00% |
| Mar 25, 2024 | $ 0.02 | +0.00% |
| Mar 24, 2024 | $ 0.02 | +0.00% |
| Mar 23, 2024 | $ 0.022 | +0.00% |
| Mar 22, 2024 | $ 0.022 | -0.16% |
| Mar 21, 2024 | $ 0.022 | -55.43% |
| Mar 20, 2024 | $ 0.072 | +94.59% |
| Mar 19, 2024 | $ 0.037 | +83.17% |
| Mar 18, 2024 | $ 0.0201 | +0.00% |
| Mar 17, 2024 | $ 0.0201 | +0.00% |
| Mar 16, 2024 | $ 0.0201 | +0.00% |
| Mar 15, 2024 | $ 0.0201 | +0.00% |
| Mar 12, 2024 | $ 0.0202 | +0.00% |
| Mar 11, 2024 | $ 0.0202 | +0.50% |