O9X Token Historical Data

O9X Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.044
+0.00%
$ -- $ 0
May 23, 2024 $ 0.044
+1.62%
$ 484,000 $ 0
May 22, 2024 $ 0.0433
-1.59%
$ 476,300 $ 3
May 21, 2024 $ 0.044
+0.00%
$ 484,000 $ 4
May 18, 2024 $ 0.05
+0.00%
$ 550,000 $ 0.1
May 17, 2024 $ 0.05
-32.43%
$ 550,000 $ 0.1
May 16, 2024 $ 0.074
+174.07%
$ 814,000 $ 35
May 14, 2024 $ 0.075
+0.00%
$ -- $ 0.01
May 13, 2024 $ 0.075
+112.77%
$ 824,999 $ 2
May 4, 2024 $ 0.075
+0.00%
$ -- $ 0.01
May 3, 2024 $ 0.075
+0.00%
$ 825,000 $ 0.01
May 1, 2024 $ 0.035
+0.00%
$ 385,001 $ 0
Apr 30, 2024 $ 0.035
+0.00%
$ 385,001 $ 0
Apr 29, 2024 $ 0.0809
+0.00%
$ -- $ 2
Apr 28, 2024 $ 0.0809
+0.00%
$ 889,888 $ 2
Apr 25, 2024 $ 0.0875
+0.00%
$ 962,499 $ 0.01
Apr 24, 2024 $ 0.0875
-2.78%
$ 962,499 $ 1
Apr 23, 2024 $ 0.03
+0.00%
$ 330,221 $ 0
Apr 22, 2024 $ 0.03
+0.00%
$ 330,001 $ 1
Apr 21, 2024 $ 0.03
+0.00%
$ 330,001 $ 1
Apr 20, 2024 $ 0.035
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.035
-12.50%
$ 385,000 $ 0
Apr 18, 2024 $ 0.0467
+11.10%
$ 513,259 $ 7
Apr 17, 2024 $ 0.042
+0.00%
$ 461,999 $ 1
Apr 15, 2024 $ 0.035
+0.00%
$ -- $ 5
Apr 14, 2024 $ 0.035
-5.41%
$ 385,000 $ 27
Apr 12, 2024 $ 0.023
+0.00%
$ 253,000 $ 14
Apr 11, 2024 $ 0.034
-2.86%
$ 374,000 $ 14
Apr 10, 2024 $ 0.035
+52.17%
$ 385,000 $ 4
Apr 9, 2024 $ 0.023
+1.35%
$ 253,000 $ 8
Apr 8, 2024 $ 0.0227
+0.00%
$ 249,634 $ 1
Apr 7, 2024 $ 0.0227
-1.33%
$ 249,638 $ 13
Apr 6, 2024 $ 0.023
-17.86%
$ 253,006 $ 15
Apr 5, 2024 $ 0.0467
+25.77%
$ 513,260 $ 39
Apr 4, 2024 $ 0.0371
+38.38%
$ 408,089 $ 18
Apr 3, 2024 $ 0.0268
+24.70%
$ 294,910 $ 26
Apr 2, 2024 $ 0.0166
+0.00%
$ 182,600 $ 17
Mar 31, 2024 $ 0.0165
+0.00%
$ 181,720 $ 0
Mar 30, 2024 $ 0.0165
+0.00%
$ 181,720 $ 0
Mar 25, 2024 $ 0.02
+0.00%
$ -- $ 21
Mar 24, 2024 $ 0.02
+0.00%
$ 220,000 $ 21
Mar 23, 2024 $ 0.022
+0.00%
$ 242,000 $ 1
Mar 22, 2024 $ 0.022
-0.16%
$ 242,000 $ 6
Mar 21, 2024 $ 0.022
-55.43%
$ 242,399 $ 15
Mar 20, 2024 $ 0.072
+94.59%
$ 792,000 $ 3,088
Mar 19, 2024 $ 0.037
+83.17%
$ 407,000 $ 15
Mar 18, 2024 $ 0.0201
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.0201
+0.00%
$ 221,101 $ 0
Mar 16, 2024 $ 0.0201
+0.00%
$ -- $ 0.1
Mar 15, 2024 $ 0.0201
+0.00%
$ 221,101 $ 0.1