Coinranking
O9X Token Historical Data
O9X
Page 6
| Date | | |
|---|---|---|
| Oct 15, 2023 | $ 0.059 | +319.69% |
| Oct 14, 2023 | $ 0.0141 | -53.21% |
| Oct 13, 2023 | $ 0.0301 | -0.07% |
| Oct 12, 2023 | $ 0.0301 | +0.26% |
| Oct 11, 2023 | $ 0.0301 | +0.35% |
| Oct 10, 2023 | $ 0.03 | +0.12% |
| Oct 9, 2023 | $ 0.0301 | +1.04% |
| Oct 8, 2023 | $ 0.0297 | -0.99% |
| Oct 6, 2023 | $ 0.03 | -0.04% |
| Oct 5, 2023 | $ 0.03 | +0.06% |
| Oct 4, 2023 | $ 0.03 | -0.14% |
| Oct 3, 2023 | $ 0.0299 | -0.28% |
| Oct 2, 2023 | $ 0.03 | +0.30% |
| Oct 1, 2023 | $ 0.0299 | -0.38% |
| Sep 30, 2023 | $ 0.03 | +0.00% |
| Sep 29, 2023 | $ 0.03 | +0.08% |
| Sep 28, 2023 | $ 0.03 | -64.68% |
| Sep 27, 2023 | $ 0.085 | -3.40% |
| Sep 26, 2023 | $ 0.088 | +107.67% |
| Sep 25, 2023 | $ 0.0423 | -17.58% |
| Sep 24, 2023 | $ 0.0514 | -48.87% |
| Sep 23, 2023 | $ 0.0176 | -74.62% |
| Sep 22, 2023 | $ 0.0692 | +103.26% |
| Sep 21, 2023 | $ 0.015 | -55.85% |
| Sep 20, 2023 | $ 0.034 | +134.23% |
| Sep 19, 2023 | $ 0.0145 | -0.08% |
| Sep 18, 2023 | $ 0.0386 | +171.71% |
| Sep 17, 2023 | $ 0.0142 | -43.79% |
| Sep 16, 2023 | $ 0.0136 | +0.50% |
| Sep 15, 2023 | $ 0.0136 | +0.12% |
| Sep 14, 2023 | $ 0.0135 | -45.98% |
| Sep 13, 2023 | $ 0.0251 | +86.23% |
| Sep 12, 2023 | $ 0.0135 | -19.27% |
| Sep 11, 2023 | $ 0.0167 | -0.19% |
| Sep 10, 2023 | $ 0.0167 | -2.66% |
| Sep 9, 2023 | $ 0.0171 | -0.26% |
| Sep 8, 2023 | $ 0.0491 | +188.98% |
| Sep 7, 2023 | $ 0.017 | -0.36% |
| Sep 6, 2023 | $ 0.017 | +2.91% |
| Sep 5, 2023 | $ 0.0166 | -17.24% |
| Sep 4, 2023 | $ 0.02 | -16.74% |
| Sep 3, 2023 | $ 0.0241 | -50.15% |
| Sep 2, 2023 | $ 0.024 | -55.06% |
| Sep 1, 2023 | $ 0.0533 | +105.37% |
| Aug 31, 2023 | $ 0.026 | -59.53% |
| Aug 30, 2023 | $ 0.0642 | +166.57% |
| Aug 29, 2023 | $ 0.0732 | +82.35% |
| Aug 28, 2023 | $ 0.0401 | -18.46% |
| Aug 27, 2023 | $ 0.0504 | +78.15% |
| Aug 26, 2023 | $ 0.0283 | +4.14% |