O9X Token Historical Data

O9X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0351
+95.99%
$ 385,831 $ 249
Aug 24, 2023 $ 0.05
+14.60%
$ 550,292 $ 192
Aug 23, 2023 $ 0.0441
-61.03%
$ 484,761 $ 165
Aug 22, 2023 $ 0.113
-37.42%
$ 1.24 million $ 49
Aug 21, 2023 $ 0.16
-20.42%
$ 1.77 million $ 50
Aug 20, 2023 $ 0.202
-23.61%
$ 2.22 million $ 43
Aug 19, 2023 $ 0.264
-9.39%
$ 2.91 million $ 385
Aug 18, 2023 $ 0.292
+1.76%
$ 3.21 million $ 168
Aug 17, 2023 $ 0.287
+0.41%
$ 3.15 million $ 186
Aug 16, 2023 $ 0.286
-1.50%
$ 3.14 million $ 472
Aug 15, 2023 $ 0.29
-6.34%
$ 3.19 million $ 2
Aug 14, 2023 $ 0.31
+6.86%
$ 3.41 million $ 36
Aug 13, 2023 $ 0.289
-0.40%
$ 3.18 million $ 1
Aug 12, 2023 $ 0.31
-4.72%
$ 3.41 million $ 44
Aug 11, 2023 $ 0.33
+18.94%
$ 3.63 million $ 527
Aug 10, 2023 $ 0.309
+1.22%
$ 3.39 million $ 48,275
Aug 9, 2023 $ 0.308
+12.30%
$ 3.38 million $ 23,119
Aug 8, 2023 $ 0.274
-5.41%
$ 3.01 million $ 101
Aug 7, 2023 $ 0.29
-3.32%
$ 3.19 million $ 69
Aug 6, 2023 $ 0.299
+10.91%
$ 3.29 million $ 649
Aug 5, 2023 $ 0.285
-4.84%
$ 3.14 million $ 493
Aug 4, 2023 $ 0.28
+11.26%
$ 3.08 million $ 1,519
Aug 3, 2023 $ 0.273
-6.12%
$ 3 million $ 6,437
Download