AiONE Historical Data

AIONE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000433
-6.50%
$ -- $ 399
Oct 2024 $ 0.0000496
-36.33%
$ 4.81 million $ 689
Dec 2023 $ 0.0002
+0.03%
$ -- $ 107
Nov 2023 $ 0.000058
-3.33%
$ -- $ 12
Sep 2023 $ 0.000162
-0.22%
$ -- $ 6
Aug 2023 $ 0.000158
-13.16%
$ -- $ 3.87 million
Jul 2023 $ 0.000182
-59.65%
$ 18.17 million $ 14.82 million
Jun 2023 $ 0.00045
-40.42%
$ 45.03 million $ 18.61 million
May 2023 $ 0.000756
+9.08%
$ 75.6 million $ 542,894
Download