AiONE Historical Data

AIONE
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000433
+0.00%
$ -- $ 4
Oct 28 $ 0.0000481
-38.28%
$ -- $ 689
Dec 11 $ 0.0002
+0.03%
$ -- $ 107
Nov 6 $ 0.000058
-3.33%
$ -- $ 12
Sep 18 $ 0.000162
-0.22%
$ -- $ 6
Aug 14 $ 0.000158
-13.54%
$ -- $ 554,266
Aug 7 $ 0.000175
-5.62%
$ 18.28 million $ 1.49 million
Jul 31 $ 0.000186
+1.51%
$ 18.56 million $ 1.84 million
Jul 24 $ 0.000183
-51.13%
$ 18.27 million $ 2.68 million
Jul 17 $ 0.000373
-16.69%
$ 37.34 million $ 4.34 million
Jul 10 $ 0.000449
+0.00%
$ 44.88 million $ 2.59 million
Jul 3 $ 0.000449
-4.30%
$ 44.9 million $ 3.61 million
Jun 26 $ 0.00047
+5.41%
$ 46.96 million $ 4.51 million
Jun 19 $ 0.000439
-6.14%
$ 44.55 million $ 3.98 million
Jun 12 $ 0.000468
+4.68%
$ 46.76 million $ 3.88 million
Jun 5 $ 0.000458
-29.19%
$ 44.63 million $ 3.94 million
May 29 $ 0.000647
-32.44%
$ 64.67 million $ 2.05 million
May 22 $ 0.000837
+20.71%
$ 95.7 million $ 119,102
Download