AiONE Historical Data

AIONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00048
+7.02%
$ 48.03 million $ 652,619
Jul 9, 2023 $ 0.000449
-1.60%
$ 44.9 million $ 640,088
Jul 8, 2023 $ 0.000456
+0.16%
$ 45.61 million $ 536,559
Jul 7, 2023 $ 0.000457
+7.42%
$ 45.66 million $ 315,040
Jul 6, 2023 $ 0.000424
-2.27%
$ 42.44 million $ 305,780
Jul 5, 2023 $ 0.000434
-5.02%
$ 43.39 million $ 456,723
Jul 4, 2023 $ 0.000457
-2.31%
$ 45.67 million $ 667,594
Jul 3, 2023 $ 0.000467
-0.45%
$ 46.71 million $ 684,423
Jul 2, 2023 $ 0.00047
+0.56%
$ 46.96 million $ 677,581
Jul 1, 2023 $ 0.000467
+3.70%
$ 46.69 million $ 669,196
Jun 30, 2023 $ 0.00045
+3.69%
$ 45.03 million $ 648,158
Jun 29, 2023 $ 0.000434
+0.96%
$ 43.39 million $ 628,351
Jun 28, 2023 $ 0.000429
-3.06%
$ 42.93 million $ 620,491
Jun 27, 2023 $ 0.000443
+0.19%
$ 44.28 million $ 635,721
Jun 26, 2023 $ 0.000442
-0.80%
$ 44.19 million $ 629,119
Jun 25, 2023 $ 0.000445
+1.46%
$ 44.55 million $ 642,334
Jun 24, 2023 $ 0.000439
-3.64%
$ 43.86 million $ 642,647
Jun 23, 2023 $ 0.000455
+1.02%
$ 45.53 million $ 654,852
Jun 22, 2023 $ 0.000451
-4.29%
$ 45.07 million $ 676,525
Jun 21, 2023 $ 0.000471
-0.04%
$ 47.09 million $ 680,351
Jun 20, 2023 $ 0.000471
+1.44%
$ 47.07 million $ 660,760
Jun 19, 2023 $ 0.000464
-0.70%
$ 46.4 million $ 667,557
Jun 18, 2023 $ 0.000468
+0.09%
$ 46.76 million $ 680,608
Jun 17, 2023 $ 0.000468
+2.69%
$ 46.75 million $ 595,962
Jun 16, 2023 $ 0.000456
+0.71%
$ 45.55 million $ 648,245
Jun 15, 2023 $ 0.000452
-1.71%
$ 45.21 million $ 651,642
Jun 14, 2023 $ 0.00046
-3.22%
$ 46.01 million $ 691,252
Jun 13, 2023 $ 0.000475
+8.56%
$ 47.49 million $ 651,606
Jun 12, 2023 $ 0.000438
-1.97%
$ 43.78 million $ 638,673
Jun 11, 2023 $ 0.000446
-2.47%
$ 44.63 million $ 657,565
Jun 10, 2023 $ 0.000458
-5.71%
$ 45.79 million $ 674,316
Jun 9, 2023 $ 0.000485
-3.31%
$ 48.46 million $ 723,189
Jun 8, 2023 $ 0.000501
+4.23%
$ 50.09 million $ 716,357
Jun 7, 2023 $ 0.000481
-10.67%
$ 48.06 million $ 761,514
Jun 6, 2023 $ 0.000539
+0.94%
$ 53.88 million $ 652,934
Jun 5, 2023 $ 0.000534
-17.46%
$ 53.38 million $ 414,339
Jun 4, 2023 $ 0.000647
+2.28%
$ 64.67 million $ 920,193
Jun 3, 2023 $ 0.000632
-2.17%
$ 63.24 million $ 591,513
Jun 2, 2023 $ 0.000646
-6.54%
$ 64.64 million $ 36,420
Jun 1, 2023 $ 0.000692
-8.49%
$ 69.17 million $ 120,478
May 31, 2023 $ 0.000756
-5.59%
$ 75.6 million $ 62,670
May 30, 2023 $ 0.0008
+1.26%
$ 80.05 million $ 100,887
May 29, 2023 $ 0.00079
-17.43%
$ 79.05 million $ 216,307
May 28, 2023 $ 0.000957
+14.46%
$ 95.7 million $ 43,928
May 27, 2023 $ 0.000837
-1.84%
$ 83.66 million $ 59,068
May 26, 2023 $ 0.000852
-10.97%
$ 85.15 million $ 24,671
May 25, 2023 $ 0.000957
+38.04%
$ 95.67 million $ 35,363
Download