AiONE Historical Data

AIONE
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000433
+0.00%
$ -- $ 4
Feb 16, 2025 $ 0.0000463
+0.00%
$ -- $ 395
Oct 31, 2024 $ 0.0000481
-6.95%
$ 4.81 million $ 0
Oct 30, 2024 $ 0.0000496
-6.22%
$ 4.96 million $ 117
Oct 29, 2024 $ 0.0000786
+0.96%
$ 7.86 million $ 573
Dec 15, 2023 $ 0.0002
+0.00%
$ -- $ 32
Dec 14, 2023 $ 0.0002
+0.00%
$ 20 million $ 66
Dec 13, 2023 $ 0.0002
+0.00%
$ 20 million $ 2
Dec 12, 2023 $ 0.0002
+0.01%
$ 20 million $ 6
Nov 8, 2023 $ 0.000058
-3.33%
$ -- $ 12
Sep 19, 2023 $ 0.000162
-0.17%
$ -- $ 3
Sep 18, 2023 $ 0.000162
-0.02%
$ 16.23 million $ 3
Aug 18, 2023 $ 0.000158
-2.72%
$ -- $ 28
Aug 17, 2023 $ 0.000162
+0.08%
$ -- $ 101
Aug 16, 2023 $ 0.000162
-0.81%
$ 16.22 million $ 66,835
Aug 15, 2023 $ 0.000163
-1.42%
$ 16.34 million $ 230,428
Aug 14, 2023 $ 0.000182
-0.30%
$ 18.23 million $ 256,873
Aug 13, 2023 $ 0.000183
+4.40%
$ 18.28 million $ 245,049
Aug 12, 2023 $ 0.000175
+0.81%
$ 17.52 million $ 247,336
Aug 11, 2023 $ 0.000174
-0.88%
$ 17.38 million $ 247,023
Aug 10, 2023 $ 0.000175
-1.51%
$ 17.51 million $ 248,288
Aug 9, 2023 $ 0.000178
-0.88%
$ 17.77 million $ 251,415
Aug 8, 2023 $ 0.000179
+1.07%
$ 17.93 million $ 247,153
Aug 7, 2023 $ 0.000177
-4.66%
$ 17.69 million $ 251,173
Aug 6, 2023 $ 0.000186
+0.05%
$ 18.56 million $ 265,686
Aug 5, 2023 $ 0.000185
+0.76%
$ 18.55 million $ 262,945
Aug 4, 2023 $ 0.000184
+0.14%
$ 18.4 million $ 261,236
Aug 3, 2023 $ 0.000184
-0.19%
$ 18.38 million $ 261,689
Aug 2, 2023 $ 0.000184
-2.01%
$ 18.43 million $ 267,583
Aug 1, 2023 $ 0.000188
+3.18%
$ 18.79 million $ 261,413
Jul 31, 2023 $ 0.000182
-0.64%
$ 18.17 million $ 262,242
Jul 30, 2023 $ 0.000183
-0.36%
$ 18.27 million $ 259,676
Jul 29, 2023 $ 0.000183
-2.15%
$ 18.31 million $ 259,288
Jul 28, 2023 $ 0.000187
-20.90%
$ 18.71 million $ 291,221
Jul 27, 2023 $ 0.000236
-18.58%
$ 23.65 million $ 388,365
Jul 26, 2023 $ 0.000291
-15.68%
$ 29.05 million $ 462,280
Jul 25, 2023 $ 0.000345
-6.19%
$ 34.46 million $ 495,070
Jul 24, 2023 $ 0.000367
-1.74%
$ 36.73 million $ 522,105
Jul 23, 2023 $ 0.000373
-3.52%
$ 37.34 million $ 545,457
Jul 22, 2023 $ 0.000387
-13.30%
$ 38.69 million $ 608,931
Jul 21, 2023 $ 0.000446
-0.44%
$ 44.61 million $ 639,089
Jul 20, 2023 $ 0.000448
-0.74%
$ 44.77 million $ 639,144
Jul 19, 2023 $ 0.000451
+0.90%
$ 45.1 million $ 634,973
Jul 18, 2023 $ 0.000447
-2.18%
$ 44.7 million $ 635,588
Jul 17, 2023 $ 0.000457
+1.95%
$ 45.7 million $ 635,835
Jul 16, 2023 $ 0.000449
-4.14%
$ 44.88 million $ 661,188
Jul 15, 2023 $ 0.000468
+0.89%
$ 46.83 million $ 353,657
Jul 13, 2023 $ 0.000472
-0.12%
$ -- $ 601
Jul 12, 2023 $ 0.000472
-0.34%
$ 47.25 million $ 261,835
Jul 11, 2023 $ 0.000474
-1.34%
$ 47.42 million $ 657,404
Download