A Giga Inu Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
3:15 PM $0.0₅458
-0.06%
$-- $20,182
3:08 PM $0.0₅459
+0.00%
$-- $20,338
2:34 PM $0.0₅462
+0.00%
$-- $20,400
2:03 PM $0.0₅464
+0.00%
$-- $20,848
1:06 PM $0.0₅475
+0.00%
$-- $20,847
12:58 PM $0.0₅475
+0.00%
$-- $20,897
12:49 PM $0.0₅476
+0.00%
$-- $21,031
12:40 PM $0.0₅479
+0.00%
$-- $21,128
12:33 PM $0.0₅482
+0.00%
$-- $21,351
12:26 PM $0.0₅487
+0.00%
$-- $21,361
12:21 PM $0.0₅487
+0.00%
$-- $21,664
11:53 AM $0.0₅489
+0.00%
$-- $21,646
11:52 AM $0.0₅494
+0.00%
$-- $21,663
11:14 AM $0.0₅495
+0.00%
$-- $21,831
10:42 AM $0.0₅499
+0.00%
$-- $21,846
10:41 AM $0.0₅499
+0.00%
$-- $21,877
10:40 AM $0.0₅5
+0.00%
$-- $21,933
10:17 AM $0.0₅501
+0.00%
$-- $22,006
10:16 AM $0.0₅503
+0.00%
$-- $22,037
10:04 AM $0.0₅504
+0.00%
$-- $22,148
9:47 AM $0.0₅507
+0.00%
$-- $22,222
9:36 AM $0.0₅509
+0.00%
$-- $22,259
9:33 AM $0.0₅509
+0.00%
$-- $23,481
9:31 AM $0.0₅54
+0.00%
$-- $23,539
9:16 AM $0.0₅541
+0.00%
$-- $23,364
9:15 AM $0.0₅537
+0.00%
$-- $23,669
9:13 AM $0.0₅545
+0.00%
$-- $20,762
9:06 AM $0.0₅483
+0.00%
$-- $20,780
8:57 AM $0.0₅483
+0.00%
$-- $20,816
8:54 AM $0.0₅484
+0.00%
$-- $21,178
8:52 AM $0.0₅493
+0.00%
$-- $21,195
8:48 AM $0.0₅494
+0.00%
$-- $21,270
8:45 AM $0.0₅496
+13.28%
$-- $19,244
8:44 AM $0.0₅46
+0.00%
$-- $19,487
8:43 AM $0.0₅461
+0.00%
$-- $21,190
8:38 AM $0.0₅505
+0.00%
$-- $21,202
8:34 AM $0.0₅506
+0.00%
$-- $21,221
8:31 AM $0.0₅506
+0.00%
$-- $21,267
8:28 AM $0.0₅507
+7.64%
$-- $19,628
8:27 AM $0.0₅474
+9.36%
$-- $17,865
8:26 AM $0.0₅444
+14.61%
$-- $17,583
8:23 AM $0.0₅369
+0.00%
$-- $14,973
8:22 AM $0.0₅369
+0.01%
$-- $14,971
8:18 AM $0.0₅369
+0.00%
$-- $14,181
8:17 AM $0.0₅352
-0.03%
$-- $14,169
Download