Gemini AI Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₇808
+4.65%
$ -- $ 32,151
May 7, 2025 $ 0.0₇772
-0.19%
$ 53,237 $ 30,708
May 6, 2025 $ 0.0₇772
-0.18%
$ 53,274 $ 30,729
May 5, 2025 $ 0.0₇774
+0.65%
$ 53,419 $ 30,813
May 4, 2025 $ 0.0₇769
-1.37%
$ 53,093 $ 30,625
May 3, 2025 $ 0.0₇78
-0.45%
$ 53,823 $ 31,046
May 2, 2025 $ 0.0₇784
+0.14%
$ 54,088 $ 31,199
May 1, 2025 $ 0.0₇782
+2.52%
$ 53,983 $ 31,138
Apr 30, 2025 $ 0.0₇763
-0.33%
$ 52,653 $ 30,371
Apr 29, 2025 $ 0.0₇765
-0.14%
$ 52,763 $ 30,434
Apr 28, 2025 $ 0.0₇765
+0.35%
$ 52,809 $ 30,461
Apr 27, 2025 $ 0.0₇763
-1.54%
$ 52,649 $ 30,369
Apr 26, 2025 $ 0.0₇775
+2.04%
$ 53,503 $ 30,862
Apr 25, 2025 $ 0.0₇761
+1.09%
$ 52,494 $ 30,280
Apr 24, 2025 $ 0.0₇752
-1.49%
$ 51,912 $ 29,944
Apr 23, 2025 $ 0.0₇763
+2.12%
$ 52,665 $ 30,378
Apr 22, 2025 $ 0.0₇748
+11.27%
$ 51,591 $ 29,759
Apr 21, 2025 $ 0.0₇672
-0.53%
$ 46,362 $ 26,743
Apr 20, 2025 $ 0.0₇675
-1.64%
$ 46,582 $ 26,869
Apr 19, 2025 $ 0.0₇687
+15.13%
$ 47,403 $ 27,343
Apr 18, 2025 $ 0.0₇603
+0.50%
$ 41,611 $ 28,269
Apr 17, 2025 $ 0.0₇596
-0.24%
$ 41,152 $ 26,193
Apr 16, 2025 $ 0.0₇676
+11.84%
$ 46,637 $ 28,138
Apr 15, 2025 $ 0.0₇604
-13.93%
$ 41,682 $ 27,248
Apr 14, 2025 $ 0.0₇617
-10.60%
$ 42,550 $ 30,533
Apr 13, 2025 $ 0.0₇69
+10.94%
$ 47,602 $ 27,668
Apr 12, 2025 $ 0.0₇627
-6.69%
$ 43,231 $ 30,009
Apr 11, 2025 $ 0.0₇668
+15.76%
$ 46,110 $ 28,459
Apr 10, 2025 $ 0.0₇578
-19.71%
$ 39,888 $ 26,970
Apr 9, 2025 $ 0.0₇717
+14.25%
$ 49,452 $ 28,756
Apr 8, 2025 $ 0.0₇627
-6.02%
$ 43,293 $ 25,021
Apr 7, 2025 $ 0.0₇671
+13.03%
$ 46,304 $ 24,829
Apr 6, 2025 $ 0.0₇601
-11.60%
$ 41,438 $ 26,607
Apr 5, 2025 $ 0.0₇683
-0.59%
$ 47,135 $ 32,989
Apr 4, 2025 $ 0.0₇682
-13.20%
$ 47,067 $ 29,788
Apr 3, 2025 $ 0.0₇785
+2.57%
$ 54,181 $ 32,063
Apr 2, 2025 $ 0.0₇684
-4.38%
$ 47,197 $ 33,992
Apr 1, 2025 $ 0.0₇719
+4.63%
$ 49,593 $ 33,931
Mar 31, 2025 $ 0.0₇695
-9.85%
$ 47,933 $ 32,383
Mar 30, 2025 $ 0.0₇77
+11.86%
$ 53,157 $ 33,988
Mar 29, 2025 $ 0.0₇695
-3.85%
$ 47,970 $ 32,767
Mar 28, 2025 $ 0.0₇731
-3.19%
$ 50,467 $ 35,362
Mar 27, 2025 $ 0.0₇757
-0.15%
$ 52,233 $ 36,412
Mar 26, 2025 $ 0.0₇859
-3.82%
$ 59,268 $ 34,585
Mar 25, 2025 $ 0.0₇892
-0.37%
$ 61,526 $ 36,980
Mar 24, 2025 $ 0.0₇898
+9.39%
$ 61,929 $ 35,476
Mar 23, 2025 $ 0.0₇821
-2.76%
$ 56,626 $ 33,815
Mar 22, 2025 $ 0.0₇845
+12.05%
$ 58,276 $ 36,765
Mar 21, 2025 $ 0.0₇844
+11.39%
$ 58,264 $ 30,301
Mar 20, 2025 $ 0.0₇843
+8.64%
$ 58,145 $ 35,345
Download