Gemini AI Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₇808
+5.86%
$ -- $ 248,410
Apr 2025 $ 0.0₇763
+11.09%
$ 52,653 $ 875,277
Mar 2025 $ 0.0₇695
-27.66%
$ 47,933 $ 1.11 million
Feb 2025 $ 0.0₇851
-41.39%
$ 58,725 $ 1.32 million
Jan 2025 $ 0.0₆125
-17.67%
$ 100,270 $ 1.75 million
Dec 2024 $ 0.0₆135
-9.19%
$ 104,207 $ 1.9 million
Nov 2024 $ 0.0₆172
+28.58%
$ 102,455 $ 1.57 million
Oct 2024 $ 0.0₆124
-13.29%
$ 91,586 $ 1.28 million
Sep 2024 $ 0.0₆144
+34.20%
$ 98,516 $ 1.3 million
Aug 2024 $ 0.0₆106
-33.65%
$ 72,977 $ 1.4 million
Jul 2024 $ 0.0₆163
-13.37%
$ 112,164 $ 1.76 million
Jun 2024 $ 0.0₆171
-24.62%
$ 117,515 $ 1.81 million
May 2024 $ 0.0₆224
+8.49%
$ 153,652 $ 1.78 million
Apr 2024 $ 0.0₆209
-18.34%
$ 143,664 $ 1.7 million
Mar 2024 $ 0.0₆256
-30.01%
$ 176,007 $ 1.89 million
Feb 2024 $ 0.0₆366
+78.20%
$ 251,194 $ 1.36 million
Jan 2024 $ 0.0₆205
-42.92%
$ 141,006 $ 1.29 million
Dec 2023 $ 0.0₆358
-49.36%
$ 245,435 $ 973,481
Download