Gemini AI Historical Data

GEMINI Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₆264
+40.54%
$ 178,992 $ 371,371
May 13 $ 0.0₆215
+8.06%
$ 136,055 $ 306,806
May 6 $ 0.0₆207
+6.55%
$ 150,639 $ 312,683
Apr 29 $ 0.0₆189
-3.80%
$ 151,058 $ 319,989
Apr 22 $ 0.0₆194
-17.61%
$ 136,117 $ 334,736
Apr 15 $ 0.0₆237
+0.58%
$ 161,270 $ 329,363
Apr 8 $ 0.0₆199
-25.42%
$ 162,115 $ 358,823
Apr 1 $ 0.0₆263
+2.57%
$ 170,188 $ 357,316
Mar 25 $ 0.0₆25
-12.46%
$ 176,007 $ 364,113
Mar 18 $ 0.0₆272
+0.71%
$ 196,053 $ 346,545
Mar 11 $ 0.0₆264
-36.96%
$ 186,000 $ 406,267
Mar 4 $ 0.0₆417
+31.01%
$ 288,646 $ 366,950
Feb 26 $ 0.0₆317
-35.38%
$ 217,683 $ 333,907
Feb 19 $ 0.0₆491
+68.45%
$ 336,799 $ 368,554
Feb 12 $ 0.0₆29
+5.95%
$ 199,408 $ 346,234
Feb 5 $ 0.0₆276
+39.87%
$ 188,131 $ 259,516
Jan 29 $ 0.0₆197
-8.30%
$ 135,228 $ 286,298
Jan 22 $ 0.0₆208
-32.83%
$ 147,518 $ 232,837
Jan 15 $ 0.0₆258
+20.67%
$ 212,895 $ 260,942
Jan 8 $ 0.0₆234
+13.24%
$ 148,390 $ 267,780
Jan 1 $ 0.0₆214
-40.60%
$ 142,867 $ 240,706
Dec 25 $ 0.0₆354
-50.53%
$ 245,435 $ 248,903
Dec 18 $ 0.0₆642
-11.28%
$ 494,114 $ 245,293
Dec 11 $ 0.0₆827
-67.96%
$ 499,997 $ 236,137
Dec 4 $ 0.0₅395
+458.83%
$ 1.46 million $ 79,920
Download