Gemini AI Historical Data

GEMINI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆135
+11.10%
$ 93,488 $ 57,039
Jan 27, 2025 $ 0.0₆123
-13.06%
$ 85,070 $ 60,572
Jan 26, 2025 $ 0.0₆142
+9.45%
$ 98,139 $ 56,045
Jan 25, 2025 $ 0.0₆13
+0.52%
$ 89,550 $ 52,411
Jan 24, 2025 $ 0.0₆129
-12.94%
$ 89,113 $ 59,416
Jan 23, 2025 $ 0.0₆147
+15.62%
$ 101,147 $ 60,213
Jan 22, 2025 $ 0.0₆126
-2.04%
$ 86,971 $ 56,720
Jan 21, 2025 $ 0.0₆13
+2.52%
$ 89,642 $ 57,559
Jan 20, 2025 $ 0.0₆127
-10.19%
$ 87,684 $ 60,263
Jan 19, 2025 $ 0.0₆142
+10.89%
$ 97,667 $ 61,813
Jan 18, 2025 $ 0.0₆129
-3.86%
$ 89,121 $ 59,366
Jan 17, 2025 $ 0.0₆136
+5.82%
$ 93,925 $ 64,700
Jan 16, 2025 $ 0.0₆128
-6.83%
$ 88,213 $ 55,502
Jan 15, 2025 $ 0.0₆135
+6.66%
$ 93,412 $ 54,717
Jan 14, 2025 $ 0.0₆128
+3.35%
$ 88,428 $ 59,327
Jan 13, 2025 $ 0.0₆124
-4.70%
$ 85,583 $ 52,184
Jan 12, 2025 $ 0.0₆129
-12.68%
$ 88,709 $ 53,684
Jan 11, 2025 $ 0.0₆147
+13.92%
$ 101,560 $ 57,970
Jan 10, 2025 $ 0.0₆129
-7.20%
$ 89,176 $ 55,144
Jan 9, 2025 $ 0.0₆138
-15.17%
$ 94,920 $ 58,523
Jan 8, 2025 $ 0.0₆162
-1.88%
$ 111,930 $ 53,430
Jan 7, 2025 $ 0.0₆165
+2.48%
$ 113,698 $ 57,111
Jan 6, 2025 $ 0.0₆16
-11.38%
$ 110,376 $ 63,349
Jan 5, 2025 $ 0.0₆18
+13.45%
$ 124,472 $ 67,309
Jan 4, 2025 $ 0.0₆179
+13.72%
$ 123,740 $ 65,544
Jan 3, 2025 $ 0.0₆157
+5.67%
$ 108,467 $ 63,607
Jan 2, 2025 $ 0.0₆149
-10.45%
$ 102,831 $ 57,432
Jan 1, 2025 $ 0.0₆166
+9.71%
$ 114,838 $ 58,649
Dec 31, 2024 $ 0.0₆151
-0.04%
$ 104,207 $ 57,631
Dec 30, 2024 $ 0.0₆135
+0.10%
$ 92,996 $ 58,537
Dec 29, 2024 $ 0.0₆135
-0.12%
$ 93,029 $ 59,622
Dec 28, 2024 $ 0.0₆137
-9.53%
$ 94,306 $ 58,473
Dec 27, 2024 $ 0.0₆151
+14.07%
$ 104,263 $ 55,926
Dec 26, 2024 $ 0.0₆134
-15.62%
$ 92,390 $ 60,150
Dec 25, 2024 $ 0.0₆159
+0.10%
$ 109,776 $ 57,357
Dec 24, 2024 $ 0.0₆158
+16.64%
$ 109,269 $ 61,910
Dec 23, 2024 $ 0.0₆137
-8.62%
$ 94,465 $ 59,777
Dec 22, 2024 $ 0.0₆149
+12.05%
$ 102,592 $ 57,237
Dec 21, 2024 $ 0.0₆135
-2.30%
$ 92,882 $ 56,957
Dec 20, 2024 $ 0.0₆157
+13.63%
$ 108,331 $ 61,211
Dec 19, 2024 $ 0.0₆139
-17.47%
$ 95,889 $ 66,417
Dec 18, 2024 $ 0.0₆167
+6.88%
$ 115,515 $ 66,744
Dec 17, 2024 $ 0.0₆156
-14.27%
$ 107,943 $ 63,805
Dec 16, 2024 $ 0.0₆185
+14.22%
$ 127,319 $ 71,298
Dec 15, 2024 $ 0.0₆162
-9.72%
$ 111,566 $ 73,833
Dec 14, 2024 $ 0.0₆177
+11.11%
$ 121,976 $ 62,311
Dec 13, 2024 $ 0.0₆158
-0.28%
$ 108,744 $ 68,252
Dec 12, 2024 $ 0.0₆178
+1.66%
$ 122,768 $ 65,754
Dec 11, 2024 $ 0.0₆186
+26.59%
$ 128,043 $ 66,821
Dec 10, 2024 $ 0.0₆147
-2.67%
$ 101,689 $ 60,078