Gemini AI Historical Data

GEMINI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆152
-14.52%
$ 104,772 $ 50,807
Dec 8, 2024 $ 0.0₆178
+10.44%
$ 122,833 $ 61,732
Dec 7, 2024 $ 0.0₆162
-12.69%
$ 111,769 $ 69,767
Dec 6, 2024 $ 0.0₆179
+2.63%
$ 123,624 $ 72,800
Dec 5, 2024 $ 0.0₆173
+1.39%
$ 119,254 $ 65,175
Dec 4, 2024 $ 0.0₆169
+4.54%
$ 116,378 $ 68,799
Dec 3, 2024 $ 0.0₆133
-16.85%
$ 92,097 $ 61,055
Dec 2, 2024 $ 0.0₆183
+7.33%
$ 126,565 $ 64,655
Dec 1, 2024 $ 0.0₆171
+15.07%
$ 117,835 $ 68,636
Nov 30, 2024 $ 0.0₆148
-8.04%
$ 102,455 $ 66,562
Nov 29, 2024 $ 0.0₆172
+5.25%
$ 118,385 $ 63,969
Nov 28, 2024 $ 0.0₆165
+11.45%
$ 113,798 $ 67,910
Nov 27, 2024 $ 0.0₆148
+10.64%
$ 102,445 $ 71,333
Nov 26, 2024 $ 0.0₆134
-3.63%
$ 92,118 $ 54,108
Nov 25, 2024 $ 0.0₆138
-6.51%
$ 95,465 $ 62,835
Nov 24, 2024 $ 0.0₆148
-14.76%
$ 102,414 $ 58,374
Nov 23, 2024 $ 0.0₆174
+16.40%
$ 120,186 $ 52,499
Nov 22, 2024 $ 0.0₆149
-0.74%
$ 102,635 $ 54,617
Nov 21, 2024 $ 0.0₆15
-1.56%
$ 103,309 $ 61,863
Nov 20, 2024 $ 0.0₆152
+12.54%
$ 105,149 $ 55,067
Nov 19, 2024 $ 0.0₆135
+6.42%
$ 93,482 $ 50,430
Nov 18, 2024 $ 0.0₆127
-14.82%
$ 87,730 $ 58,153
Nov 17, 2024 $ 0.0₆149
-5.33%
$ 103,009 $ 55,589
Nov 16, 2024 $ 0.0₆157
+1.73%
$ 108,207 $ 50,800
Nov 15, 2024 $ 0.0₆156
+12.09%
$ 107,478 $ 57,104
Nov 14, 2024 $ 0.0₆121
-16.56%
$ 83,709 $ 51,959
Nov 13, 2024 $ 0.0₆144
+4.96%
$ 99,226 $ 58,749
Nov 12, 2024 $ 0.0₆137
-3.25%
$ 94,369 $ 57,227
Nov 11, 2024 $ 0.0₆14
+5.87%
$ 96,925 $ 55,526
Nov 10, 2024 $ 0.0₆133
+1.02%
$ 91,633 $ 56,377
Nov 9, 2024 $ 0.0₆132
-6.86%
$ 90,543 $ 54,573
Nov 8, 2024 $ 0.0₆14
+10.07%
$ 95,949 $ 48,691
Nov 7, 2024 $ 0.0₆142
+4.91%
$ 97,403 $ 52,251
Nov 6, 2024 $ 0.0₆134
+28.04%
$ 92,258 $ 48,682
Nov 5, 2024 $ 0.0₆105
+1.33%
$ 72,261 $ 42,165
Nov 4, 2024 $ 0.0₆105
-16.21%
$ 71,915 $ 44,293
Nov 3, 2024 $ 0.0₆11
-15.92%
$ 75,678 $ 41,235
Nov 2, 2024 $ 0.0₆114
-13.99%
$ 78,295 $ 39,351
Nov 1, 2024 $ 0.0₆134
+0.19%
$ 91,781 $ 40,370
Oct 31, 2024 $ 0.0₆133
+7.34%
$ 91,586 $ 44,502
Oct 30, 2024 $ 0.0₆124
-10.61%
$ 85,269 $ 42,572
Oct 29, 2024 $ 0.0₆123
-10.54%
$ 84,577 $ 41,288
Oct 28, 2024 $ 0.0₆138
+13.96%
$ 94,546 $ 44,135
Oct 27, 2024 $ 0.0₆121
-11.00%
$ 83,170 $ 46,570
Oct 26, 2024 $ 0.0₆135
+2.83%
$ 92,450 $ 41,371
Oct 25, 2024 $ 0.0₆131
-2.52%
$ 89,898 $ 43,520
Oct 24, 2024 $ 0.0₆154
+6.84%
$ 105,889 $ 43,497
Oct 23, 2024 $ 0.0₆145
-4.36%
$ 99,349 $ 44,427
Oct 22, 2024 $ 0.0₆134
-11.11%
$ 92,009 $ 48,303
Oct 21, 2024 $ 0.0₆137
-3.22%
$ 93,775 $ 47,838