Gemini AI Historical Data

GEMINI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆146
-8.16%
$ 100,133 $ 53,946
Jul 11, 2024 $ 0.0₆159
-3.08%
$ 109,068 $ 55,050
Jul 10, 2024 $ 0.0₆166
+1.75%
$ 113,994 $ 55,308
Jul 9, 2024 $ 0.0₆163
+15.70%
$ 111,973 $ 52,038
Jul 8, 2024 $ 0.0₆141
-9.31%
$ 96,761 $ 56,866
Jul 7, 2024 $ 0.0₆155
-4.28%
$ 106,536 $ 54,888
Jul 6, 2024 $ 0.0₆143
+3.34%
$ 98,335 $ 52,728
Jul 5, 2024 $ 0.0₆158
+9.90%
$ 108,254 $ 49,664
Jul 4, 2024 $ 0.0₆143
-21.64%
$ 98,199 $ 54,671
Jul 3, 2024 $ 0.0₆165
-13.71%
$ 113,131 $ 59,739
Jul 2, 2024 $ 0.0₆191
+11.93%
$ 131,112 $ 58,595
Jul 1, 2024 $ 0.0₆167
-11.27%
$ 114,910 $ 60,468
Jun 30, 2024 $ 0.0₆171
-10.32%
$ 117,515 $ 59,509
Jun 29, 2024 $ 0.0₆188
+1.18%
$ 129,018 $ 65,112
Jun 28, 2024 $ 0.0₆185
-4.79%
$ 127,116 $ 63,718
Jun 27, 2024 $ 0.0₆195
+2.39%
$ 134,105 $ 58,662
Jun 26, 2024 $ 0.0₆191
+12.53%
$ 131,117 $ 54,368
Jun 25, 2024 $ 0.0₆18
-6.44%
$ 123,391 $ 57,423
Jun 24, 2024 $ 0.0₆192
-2.16%
$ 132,119 $ 48,556
Jun 23, 2024 $ 0.0₆197
-0.81%
$ 135,033 $ 60,712
Jun 22, 2024 $ 0.0₆198
+11.62%
$ 136,073 $ 55,546
Jun 21, 2024 $ 0.0₆179
-10.20%
$ 122,731 $ 63,802
Jun 20, 2024 $ 0.0₆181
-1.40%
$ 123,998 $ 62,693
Jun 19, 2024 $ 0.0₆206
+2.24%
$ 141,473 $ 61,077
Jun 18, 2024 $ 0.0₆201
+9.77%
$ 138,290 $ 57,202
Jun 17, 2024 $ 0.0₆182
-13.93%
$ 124,702 $ 64,312
Jun 16, 2024 $ 0.0₆212
+2.51%
$ 145,308 $ 67,935
Jun 15, 2024 $ 0.0₆214
+5.92%
$ 147,141 $ 66,230
Jun 14, 2024 $ 0.0₆214
-1.72%
$ 146,867 $ 61,744
Jun 13, 2024 $ 0.0₆22
-1.07%
$ 151,087 $ 45,282
Jun 12, 2024 $ 0.0₆2
+2.10%
$ 137,449 $ 46,475
Jun 11, 2024 $ 0.0₆196
-16.05%
$ 134,366 $ 59,054
Jun 10, 2024 $ 0.0₆233
+12.54%
$ 160,036 $ 64,532
Jun 9, 2024 $ 0.0₆236
+14.15%
$ 161,681 $ 67,284
Jun 8, 2024 $ 0.0₆22
-2.80%
$ 151,001 $ 55,712
Jun 7, 2024 $ 0.0₆239
+5.50%
$ 164,202 $ 64,068
Jun 6, 2024 $ 0.0₆214
-1.33%
$ 146,621 $ 49,637
Jun 5, 2024 $ 0.0₆217
-12.19%
$ 148,737 $ 68,583
Jun 4, 2024 $ 0.0₆247
+5.65%
$ 169,672 $ 66,514
Jun 3, 2024 $ 0.0₆242
+11.61%
$ 166,418 $ 68,205
Jun 2, 2024 $ 0.0₆217
-15.10%
$ 149,206 $ 61,198
Jun 1, 2024 $ 0.0₆255
+12.14%
$ 174,840 $ 65,239
May 31, 2024 $ 0.0₆224
+4.12%
$ 153,652 $ 66,485
May 30, 2024 $ 0.0₆247
-6.56%
$ 169,325 $ 66,705
May 29, 2024 $ 0.0₆248
+11.22%
$ 170,582 $ 75,099
May 28, 2024 $ 0.0₆22
-3.97%
$ 151,160 $ 70,463
May 27, 2024 $ 0.0₆227
-12.30%
$ 156,045 $ 66,508
May 26, 2024 $ 0.0₆261
-2.04%
$ 178,992 $ 65,479
May 25, 2024 $ 0.0₆264
-0.13%
$ 181,185 $ 62,845
May 24, 2024 $ 0.0₆264
-1.79%
$ 181,408 $ 47,484